News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.50 | 37.00 | 30.80 | 10.00 % | 3 | 15 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 23.10 | 25.00 | 24.80 | 37.78 % | 27 | 147 |
| 195.00 | 19.30 | 22.50 | 18.10 | 40.31 % | 6 | 13 |
| 200.00 | 13.60 | 16.20 | 15.00 | 60.43 % | 15 | 77 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.85 | 3.30 | 3.29 | 171.90 % | 8 | 11 |
| 230.00 | 0.85 | 1.30 | 1.06 | 63.08 % | 18 | 15 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 0.40 | 0.25 | -50.00 % | 10 | 40 |
| 190.00 | 0.35 | 0.90 | 0.55 | -95.49 % | 1 | 20 |
| 195.00 | 0.45 | 0.70 | 0.95 | -44.12 % | 19 | 48 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.50 | 8.90 | 8.99 | -40.86 % | 25 | 5 |
| 230.00 | 15.20 | 17.20 | 24.00 | 0.00 % | 0 | 2 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.50 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
