News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 138 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 16 | Day's Range | 0.05 - 0.20 |
| Open | 0.19 | Prev Close | 0.45 | Last Trade | 1/30/2025 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.40 | 2.70 | 2.20 | 0.00 % | 0 | 1 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.60 | 1.70 | 1.35 | 0.00 % | 0 | 1 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 7,907 |
| 9.50 | 0.00 | 0.30 | 0.03 | 0.00 % | 1 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
