News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 21 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 438 | Day's Range | 0.09 - 0.20 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 1/30/2025 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.40 | 2.70 | 2.20 | 0.00 % | 0 | 1 |
| 6.50 | 2.10 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.30 | 0.03 | 0.00 % | 1 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 125 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 4 |
| 7.50 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 5 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 107 |
| 9.50 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.25 | 2.10 | 1.61 | 0.00 % | 0 | 5 |
| 10.50 | 1.75 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
