News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 24.80 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 18.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 15.20 | 17.20 | 25.00 | 0.00 % | 0 | 6 |
| 532.50 | 14.60 | 15.50 | 14.74 | -30.21 % | 4 | 3 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 11.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 10.70 | 11.80 | 11.03 | -26.37 % | 9 | 14 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 8.30 | 13.10 | 8.90 | -36.43 % | 8 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 5.40 | 10.00 | 9.90 | 125.00 % | 10 | 2 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 13.50 | 14.20 | 14.90 | 156.90 % | 14 | 3 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 16.00 | 17.10 | 17.20 | 25.82 % | 32 | 468 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
