News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 16.80 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 18.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 17.20 | 18.50 | 17.63 | 0.00 % | 5 | 0 |
| 530.00 | 15.20 | 17.20 | 25.00 | 0.00 % | 0 | 6 |
| 532.50 | 14.60 | 15.50 | 14.74 | -30.21 % | 4 | 3 |
| 535.00 | 13.30 | 14.20 | 13.50 | -43.75 % | 1 | 3 |
| 537.50 | 11.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 5.40 | 10.00 | 9.90 | 125.00 % | 10 | 2 |
| 527.50 | 10.10 | 11.10 | 4.90 | 0.00 % | 0 | 1 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 18.50 | 20.20 | 17.79 | 15.90 % | 9 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
