News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.80 | 25.30 | 23.74 | 0.00 % | 0 | 2 |
| 155.00 | 19.20 | 20.30 | 25.50 | 0.00 % | 0 | 2 |
| 160.00 | 14.60 | 15.10 | 13.21 | 0.00 % | 0 | 5 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.80 | 7.20 | 7.20 | 5.88 % | 10 | 102 |
| 175.00 | 4.00 | 4.30 | 4.40 | 7.32 % | 25 | 87 |
| 180.00 | 2.10 | 2.20 | 2.15 | -3.15 % | 13 | 178 |
| 185.00 | 1.00 | 1.15 | 1.09 | -2.68 % | 12 | 192 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.20 | 0.35 | 0.27 | -10.00 % | 4 | 238 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.40 | 1.55 | 1.45 | -14.71 % | 6 | 190 |
| 170.00 | 2.75 | 3.00 | 2.75 | -11.29 % | 20 | 146 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 11.90 | 12.50 | 13.30 | 0.00 % | 0 | 10 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.50 | 22.10 | 20.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
