News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.23 | Volume | 1,623 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.26 | Open Interest | 28 | Day's Range | 0.20 - 0.24 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 7/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 3.55 | 5.30 | 4.68 | -50.58 % | 11 | 18 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.52 | 2.64 | 2.91 | -64.73 % | 29 | 116 |
| 150.00 | 1.99 | 2.08 | 1.99 | -46.51 % | 343 | 559 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.71 | 0.79 | 0.82 | 70.83 % | 59 | 38 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.25 | 1.35 | 1.32 | 65.00 % | 191 | 117 |
| 149.00 | 1.64 | 1.74 | 1.72 | 62.26 % | 410 | 232 |
| 150.00 | 2.10 | 2.20 | 2.20 | 64.18 % | 1,042 | 972 |
| 152.50 | 3.55 | 3.80 | 3.80 | 65.94 % | 47 | 160 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.10 | 11.60 | 6.94 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
