News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.15 | 2.70 | 2.45 | 0.00 % | 0 | 23 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.50 | 1.00 | 0.83 | -7.78 % | 1 | 12 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.35 | 0.50 | 0.25 | -35.90 % | 1 | 14 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 207 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.60 | 1.70 | 0.68 | -13.92 % | 3 | 67 |
| 45.00 | 0.90 | 1.05 | 1.40 | 12.00 % | 1 | 290 |
| 46.00 | 1.35 | 1.50 | 1.46 | -18.89 % | 54 | 34 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.55 | 4.40 | 3.80 | 0.00 % | 0 | 93 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
