News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 3,217 | Day's Range | 0.55 - 0.56 |
| Open | 0.55 | Prev Close | 0.51 | Last Trade | 12/26/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.60 | 4.40 | 13.70 | 0.00 % | 0 | 1 |
| 43.00 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.15 | 2.70 | 2.45 | 0.00 % | 0 | 23 |
| 45.00 | 1.85 | 2.05 | 1.75 | 4.17 % | 1 | 61 |
| 46.00 | 0.90 | 1.50 | 1.30 | -26.55 % | 5 | 1 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.55 | 0.70 | 0.54 | -41.94 % | 1 | 24 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.20 | 0.30 | 0.26 | -65.33 % | 8 | 101 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.60 | 1.70 | 0.68 | -13.92 % | 3 | 67 |
| 45.00 | 0.90 | 1.05 | 1.40 | 12.00 % | 1 | 290 |
| 46.00 | 1.35 | 1.50 | 1.46 | -18.89 % | 54 | 34 |
| 47.00 | 1.90 | 2.40 | 2.65 | 0.00 % | 0 | 55 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.10 | 5.70 | 4.50 | -12.45 % | 2 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
