News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.06 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.50 | 5.35 | 6.73 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.31 | 2.81 | 6.90 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.27 | 1.35 | 1.44 | -24.61 % | 1 | 16 |
| 47.00 | 0.84 | 0.94 | 1.00 | -8.26 % | 6 | 91 |
| 48.00 | 0.56 | 0.64 | 0.63 | -31.52 % | 15 | 79 |
| 49.00 | 0.34 | 0.49 | 0.48 | -2.04 % | 3 | 17 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.25 | 0.30 | 0.25 | -24.24 % | 1 | 113 |
| 44.00 | 0.34 | 0.57 | 0.51 | 37.84 % | 1 | 204 |
| 45.00 | 0.84 | 0.91 | 0.54 | -28.95 % | 1 | 3,268 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.90 | 1.98 | 1.79 | 0.00 % | 0 | 82 |
| 48.00 | 1.57 | 2.88 | 1.25 | 0.00 % | 0 | 204 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
