News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.70 | 5.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.10 | 2.62 | 6.90 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.23 | 1.31 | 1.44 | -24.61 % | 1 | 16 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.54 | 0.62 | 0.63 | -31.52 % | 15 | 79 |
| 49.00 | 0.29 | 0.46 | 0.48 | -2.04 % | 3 | 17 |
| 50.00 | 0.17 | 0.34 | 0.25 | -50.00 % | 12 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.58 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.13 | 0.30 | 0.25 | 0.00 % | 0 | 68 |
| 43.00 | 0.09 | 0.36 | 0.30 | -9.09 % | 3 | 113 |
| 44.00 | 0.29 | 0.72 | 0.51 | 37.84 % | 1 | 204 |
| 45.00 | 0.87 | 0.94 | 0.88 | 15.79 % | 5 | 3,268 |
| 46.00 | 1.36 | 1.41 | 1.25 | 1.63 % | 1 | 51 |
| 47.00 | 1.94 | 2.03 | 1.79 | 0.00 % | 0 | 82 |
| 48.00 | 2.19 | 3.50 | 1.25 | 0.00 % | 0 | 204 |
| 49.00 | 2.82 | 3.65 | 2.55 | 0.00 % | 0 | 362 |
| 50.00 | 4.20 | 4.65 | 3.58 | 0.00 % | 0 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
