Amundi S&P Global Financ... (WELY) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi S&P Global Financials ESG UCITS ETF DR (WELY)
Amundi S&P Global Financials ESG UCITS ETF DR (WELY) Trades

Amundi S&P Global Financials ESG UCITS ETF DR (WELY)

13.56

-0.086

( -0.63% )

Updated: 06:44:47

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 97

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
06:06:28	13.56	37	13.472	13.56	97	110008	TG
04:15:45	13.528	5	13.444	13.528	60	75359	TG
03:44:03	13.544	8	13.46	13.544	55	60726	TG
03:43:40	13.458	3	13.458	13.544	47	60519	TG
03:43:01	13.536	1	13.452	13.536	44	60027	TG
03:42:32	13.53	1	13.446	13.53	43	59641	TG
03:42:08	13.53	12	13.444	13.53	42	59401	TG
03:33:34	13.53	2	13.444	13.53	30	52810	TG
03:25:41	13.452	3	13.452	13.536	28	46324	TG
03:25:04	13.53	2	13.444	13.53	25	45828	TG
03:18:33	13.53	1	13.446	13.53	23	40790	TG
03:11:02	13.53	1	13.444	13.53	22	35142	TG
03:08:38	13.53	2	13.446	13.53	21	33277	TG
02:02:10	13.218	3	13.218	13.476	19	11405	TG
02:01:08	13.466	4	13.21	13.466	16	9956	TG
02:00:51	13.46	12	13.204	13.46	12	9549	TG

TG

WELY

Amundi S&P Global Financ...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:46:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:46:45] Language: en-US
OKAY: [06:46:45] Cookies are enabled
OKAY: [06:46:45] Browser supports RequestAnimationFrame
OKAY: [06:46:45] Browser supports the WebScoket API
INFO: [06:46:45] Starting session (trades) for guest
INFO: [06:46:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:46:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWELY
- feedSymbol = TG%5EWELY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:46:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:46:45] Streamer WS Hostname: 19faa844459b
INFO: [06:46:45] Starting the trades app
INFO: [06:46:45] [START]: Symbol loook up for TG^WELY
INFO: [06:46:46] [FINSH]: Symbol loook up for TG^WELY
INFO: [06:46:46] Loaded configuration for trades
INFO: [06:46:46] Creating trades table...
INFO: [06:46:46] Starting trades table for TG:WELY without montage
INFO: [06:46:46] lo-streamer/1/dist-swarm
INFO: [06:46:46] lo-streamer/1/dist-swarm
INFO: [06:46:46] lo-streamer/1/dist-swarm
INFO: [06:46:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:46:45] Language: en-US
OKAY: [06:46:45] Cookies are enabled
OKAY: [06:46:45] Browser supports RequestAnimationFrame
OKAY: [06:46:45] Browser supports the WebScoket API
INFO: [06:46:45] Starting session (trades) for guest
INFO: [06:46:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:46:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWELY
- feedSymbol = TG%5EWELY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:46:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:46:45] Streamer WS Hostname: 19faa844459b
INFO: [06:46:45] Starting the trades app
INFO: [06:46:45] [START]: Symbol loook up for TG^WELY
INFO: [06:46:46] [FINSH]: Symbol loook up for TG^WELY
INFO: [06:46:46] Loaded configuration for trades
INFO: [06:46:46] Creating trades table...
INFO: [06:46:46] Starting trades table for TG:WELY without montage
INFO: [06:46:46] lo-streamer/1/dist-swarm
INFO: [06:46:46] lo-streamer/1/dist-swarm
INFO: [06:46:46] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P Global Financials ESG UCITS ETF DR (WELY)

Latest WELY Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P Global Financials ESG UCITS ETF DR (WELY) Trades

Amundi S&P Global Financials ESG UCITS ETF DR (WELY)

🔥 Trades (Time & Sales) features

Latest WELY Trades

Your Recent History

Go Ad-Free