News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.05 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.16 | 2.56 | 6.90 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.54 | 0.62 | 0.63 | -31.52 % | 15 | 79 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.17 | 0.34 | 0.25 | -50.00 % | 12 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.12 | 0.35 | 0.30 | -9.09 % | 3 | 113 |
| 44.00 | 0.33 | 0.67 | 0.51 | 37.84 % | 1 | 204 |
| 45.00 | 0.86 | 0.93 | 0.88 | 15.79 % | 5 | 3,268 |
| 46.00 | 1.35 | 1.41 | 1.25 | 1.63 % | 1 | 51 |
| 47.00 | 1.93 | 2.02 | 1.79 | 0.00 % | 0 | 82 |
| 48.00 | 2.21 | 3.35 | 1.25 | 0.00 % | 0 | 204 |
| 49.00 | 2.83 | 5.35 | 2.55 | 0.00 % | 0 | 362 |
| 50.00 | 4.20 | 4.95 | 3.58 | 0.00 % | 0 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
