ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,236.40
      -0.72%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.215
      -0.25%
      Bitcoin
      86,090.30
      -1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Teradata Corporation (TDC)

      7. Teradata Corporation (TDC) Options

      TDC Teradata Corporation

      23.62
      -0.10 (-0.42%)
      Mar 27 2025 - Closed
      Delayed by 15 minutes

      TDC Apr 17 2025 45 Put

      View Full TDC Chain
      0.00 0.00 (0.00%)
      Bid 21.00 Volume 0 Exp. Date Apr 17 2025
      Ask 22.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TDC Option Chain - Apr 17 2025

      TDC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5011.0011.900.000.00 %00
      15.008.4010.3014.550.00 %02
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.501.401.551.480.00 %042
      25.000.150.300.250.00 %1021,851
      27.500.060.100.060.00 %01,233
      30.000.000.000.000.00 %00
      32.500.100.350.100.00 %0219

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.050.050.050.00 %02,093
      22.500.250.350.300.00 %0566
      25.000.000.000.000.00 %00
      27.503.804.004.700.00 %047
      30.006.107.505.500.00 %00
      32.508.8010.908.080.00 %03

      TDC Latest iHub Posts

      Monksdream
      TDC 10Q due AUGUST5
      Sun Aug 4, 2024 3:44 PM
      make it happen
      Well above targets expecting pull back to SMA's
      Mon Apr 26, 2021 10:13 AM
      rtrstock
      I'm averaged in at 36.73, hoping to get
      Fri Feb 5, 2021 10:30 AM
      whytestocks
      News: $TDC Why Teradata Stock Is Soaring on Friday
      Fri Aug 7, 2020 3:04 PM
      whytestocks
      News: $TDC Teradata Corp (TDC) Q2 2020 Earnings
      Fri Aug 7, 2020 10:45 AM
      ClayTrader
      * * $TDC Video Chart 04-05-17 * *
      Wed Apr 5, 2017 5:37 PM
      ValueInvestor15
      Teradata is slated to report earnings on Thursday
      Fri Feb 3, 2017 9:58 AM
      Penny Roger$
      $TDC chart and analysis on StockTA.com
      Tue Feb 7, 2012 3:55 AM
      More TDC Messages

      TDC Latest News

      Form ARS - Annual Report to Security Holders Edgar (US Regulatory) - Mar 27 2025 17:03
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - Mar 27 2025 17:02
      Form DEF 14A - Other definitive proxy statements Edgar (US Regulatory) - Mar 27 2025 17:01
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Mar 27 2025 16:59
      Form 3 - Initial statement of beneficial ownership of securities Edgar (US Regulatory) - Mar 27 2025 16:58
      More TDC News

      Your Recent History

      NYSE
      EVTC
      Evertec
      ASX
      HAW
      Hawthorn Resources
      NYSE
      PHX
      PHX Minerals
      AMEX
      EUM
      ProShares Short MSCI Eme...
      TSXV
      DSLV.WT
      Denarius Metals
      ASX
      TWR
      Tower
      BIT
      IWB
      Italian Wine Brands
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads