ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TBI TrueBlue Inc

8.50
-0.15 (-1.73%)
Dec 18 2024 - Closed
Delayed by 15 minutes

TBI Dec 20 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date Dec 20 2024
Ask 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.107.200.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.001.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.601.250.600.00 %01
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00

TBI Latest iHub Posts

stocktrademan
$TBI recent news/filings
Fri Mar 4, 2016 12:33 PM
Drmicrocap
TrueBlue Reports 2014 Third Quarter Results
Sat Oct 25, 2014 11:52 PM
Drmicrocap
The "Street" has TBI coming in at .03225
Fri Apr 18, 2014 8:54 AM
Drmicrocap
TrueBlue Reports 2013 Second Quarter Results
Mon Aug 19, 2013 11:25 PM
Poohbear357
Like I said...
Mon Nov 19, 2012 7:22 PM
Poohbear357
Short around $14.25 imo. Mgmt needs changed.
Sun Nov 18, 2012 10:22 PM