News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.10 | 5.30 | 4.70 | 0.00 % | 0 | 2 |
| 6.00 | 2.70 | 4.90 | 5.70 | 0.00 % | 0 | 5 |
| 7.50 | 2.20 | 2.45 | 2.34 | 5.41 % | 1 | 37 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,377 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,401 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 25 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 56 |
| 9.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 425 |
| 10.00 | 0.20 | 0.30 | 0.36 | 0.00 % | 0 | 464 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.10 | 4.30 | 3.33 | 0.00 % | 0 | 8 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
