Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | MEDX/ETH | https://gate.io/trade/MEDX_ETH | ETH | 1 | https://gate.io/trade/MEDX_ETH | 0 | 14 hours ago |
| 0.003047 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | MEDX/USDT | https://gate.io/trade/MEDX_USDT | USDT | 2 | https://gate.io/trade/MEDX_USDT | 0 | 14 hours ago |
| 4.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | MEDX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDX | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDX | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00412998 | 0.01917647 | 464.323556046 | 0.0026224 | 0.00499344 | 2065572.05033 | CX |
About MEDX
This is MediBloc’s ERC20 token. Until the completion of MediBloc’s own blockchain platform and the issuance of its own coin, MEDX will be another tradable token along with the existing MED token on the Qtum network.
MEDX News
ADVFN Crypto NewsWire
April 25 2018
MEDXUSD (-0.56%)
InvestorsHub NewsWire
April 20 2018
MEDXUSD (-0.56%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.02351093 | -0.000262 | -1.10 | 0.02379575 | 0.02408543 | 0.02351093 | 0 |
| 1723938600 | 0.02377275 | 0.0002021 | 0.86 | 0.02355127 | 0.0238654 | 0.02353712 | 0 |
| 1723852200 | 0.02357065 | 0.00053246 | 2.31 | 0.02302458 | 0.02393111 | 0.02286786 | 0 |
| 1723765800 | 0.02303819 | -0.000502 | -2.13 | 0.02350591 | 0.02393617 | 0.02251438 | 0 |
| 1723679400 | 0.02353984 | -0.000671 | -2.77 | 0.02420906 | 0.02470704 | 0.02339518 | 0 |
| 1723593000 | 0.02421036 | 0.00045054 | 1.90 | 0.02374217 | 0.02462227 | 0.02339506 | 0 |
| 1723506600 | 0.02375982 | 0.00022712 | 0.97 | 0.02469447 | 0.02469447 | 0.02314719 | 0 |
| 1723420200 | 0.0235327 | -0.000813 | -3.34 | 0.02444347 | 0.0246943 | 0.02333739 | 0 |
| 1723333800 | 0.02434554 | 7.0E-5 | 0.29 | 0.02435148 | 0.02459419 | 0.02411982 | 0 |
| 1723247400 | 0.02427521 | -0.000439 | -1.78 | 0.02469447 | 0.02469447 | 0.02384575 | 0 |
| 1723161000 | 0.02471417 | 0.00265654 | 12.04 | 0.02201234 | 0.02506101 | 0.02192831 | 0 |
| 1723074600 | 0.02205763 | -0.000337 | -1.50 | 0.02241922 | 0.02307516 | 0.02183464 | 0 |
| 1722988200 | 0.02239503 | 0.0006879 | 3.17 | 0.02159713 | 0.02282661 | 0.02159713 | 0 |
| 1722901800 | 0.02170713 | -0.001576 | -6.77 | 0.0242676 | 0.02442966 | 0.0198688 | 0 |
| 1722815400 | 0.02328312 | -0.001018 | -4.19 | 0.0242676 | 0.02442966 | 0.02292906 | 0 |
| 1722729000 | 0.02430097 | -0.000275 | -1.12 | 0.02456863 | 0.02485997 | 0.02396 | 0 |
| 1722642600 | 0.02457634 | -0.00152 | -5.82 | 0.02616997 | 0.02620881 | 0.02447509 | 0 |
| 1722556200 | 0.0260963 | 0.00021456 | 0.83 | 0.02586476 | 0.02623091 | 0.02491703 | 0 |
| 1722469800 | 0.02588174 | -0.000611 | -2.31 | 0.02646804 | 0.02672738 | 0.02580955 | 0 |
| 1722383400 | 0.02649323 | -0.000236 | -0.88 | 0.02672962 | 0.02679126 | 0.0261215 | 0 |
| 1722297000 | 0.02672908 | -0.00056 | -2.05 | 0.02631549 | 0.028 | 0.02631549 | 0 |
| 1722210600 | 0.02728872 | 5.4E-5 | 0.20 | 0.027121 | 0.02731277 | 0.02684506 | 0 |
| 1722124200 | 0.02723478 | 7.1E-5 | 0.26 | 0.02716519 | 0.02775464 | 0.0266782 | 0 |
| 1722037800 | 0.02716354 | 0.00086548 | 3.29 | 0.02631549 | 0.02728157 | 0.02631549 | 0 |
| 1721951400 | 0.02629806 | 0.00014593 | 0.56 | 0.02615841 | 0.02643829 | 0.0253976 | 0 |
| 1721865000 | 0.02615213 | -0.000228 | -0.86 | 0.02638608 | 0.02683634 | 0.02607343 | 0 |
| 1721778600 | 0.02638017 | -0.000653 | -2.42 | 0.02704178 | 0.02709406 | 0.02618444 | 0 |
| 1721692200 | 0.0270328 | -0.000132 | -0.49 | 0.02276717 | 0.02732091 | 0.02148125 | 0 |
| 1721605800 | 0.02716489 | 0.00028185 | 1.05 | 0.02685146 | 0.02731799 | 0.02636138 | 0 |
| 1721519400 | 0.02688304 | 0.00017684 | 0.66 | 0.02669808 | 0.02704856 | 0.02653264 | 0 |
| 1721433000 | 0.0267062 | 0.00112276 | 4.39 | 0.02558718 | 0.02697882 | 0.02531992 | 0 |
| 1721346600 | 0.02558344 | -8.4E-5 | -0.33 | 0.02563395 | 0.02604184 | 0.025292 | 0 |
| 1721260200 | 0.02566778 | -0.000405 | -1.55 | 0.02603617 | 0.02643922 | 0.02556265 | 0 |
| 1721173800 | 0.02607294 | 0.00017381 | 0.67 | 0.02594066 | 0.02614592 | 0.02499946 | 0 |
| 1721087400 | 0.02589913 | 0.00147369 | 6.03 | 0.02276717 | 0.02593701 | 0.02148125 | 0 |
| 1721001000 | 0.02442544 | 0.00073389 | 3.10 | 0.02369367 | 0.02455702 | 0.02369367 | 0 |
| 1720914600 | 0.02369155 | 0.00053687 | 2.32 | 0.0231562 | 0.02391785 | 0.02311529 | 0 |
| 1720828200 | 0.02315468 | 0.00021133 | 0.92 | 0.0229398 | 0.02341433 | 0.02263066 | 0 |
| 1720741800 | 0.02294335 | -0.000159 | -0.69 | 0.02304778 | 0.02373754 | 0.02284314 | 0 |
| 1720655400 | 0.02310214 | -0.000114 | -0.49 | 0.02317527 | 0.02376026 | 0.02286902 | 0 |
| 1720569000 | 0.02321588 | 0.00055453 | 2.45 | 0.02268232 | 0.0232954 | 0.02251745 | 0 |
| 1720482600 | 0.02266135 | 0.00031834 | 1.42 | 0.02276717 | 0.02324519 | 0.02148125 | 0 |
| 1720396200 | 0.02234301 | -0.000921 | -3.96 | 0.02325899 | 0.02335235 | 0.02233422 | 0 |
| 1720309800 | 0.02326436 | 0.00058856 | 2.60 | 0.02262884 | 0.02339199 | 0.02242 | 0 |
| 1720223400 | 0.0226758 | -0.000215 | -0.94 | 0.02276717 | 0.02297531 | 0.02148125 | 0 |
| 1720137000 | 0.02289099 | -0.001192 | -4.95 | 0.02406503 | 0.02415882 | 0.02270278 | 0 |
| 1720050600 | 0.02408282 | -0.000721 | -2.91 | 0.0248285 | 0.02487649 | 0.02373995 | 0 |
| 1719964200 | 0.02480376 | -0.000318 | -1.27 | 0.02515 | 0.02528031 | 0.02469402 | 0 |
| 1719877800 | 0.02512167 | 3.2E-5 | 0.13 | 0.02432512 | 0.02551688 | 0.02422426 | 0 |
| 1719791400 | 0.02508998 | 0.00075223 | 3.09 | 0.02435645 | 0.02516769 | 0.02425901 | 0 |
| 1719705000 | 0.02433775 | 0.00020579 | 0.85 | 0.02412476 | 0.02444501 | 0.02411841 | 0 |
| 1719618600 | 0.02413196 | -0.000487 | -1.98 | 0.02464429 | 0.0248561 | 0.02397653 | 0 |
| 1719532200 | 0.02461898 | 0.00030689 | 1.26 | 0.02432512 | 0.02490864 | 0.02422426 | 0 |
| 1719445800 | 0.02431209 | -0.000391 | -1.58 | 0.02659437 | 0.026611 | 0.02427462 | 0 |
| 1719359400 | 0.02470269 | 0.00057931 | 2.40 | 0.02410503 | 0.02495914 | 0.0240933 | 0 |
| 1719273000 | 0.02412338 | -0.00121 | -4.78 | 0.0252635 | 0.02532202 | 0.02342694 | 0 |
| 1719186600 | 0.02533321 | -0.00036 | -1.40 | 0.025698 | 0.02579517 | 0.0253005 | 0 |
| 1719100200 | 0.02569333 | 7.3E-5 | 0.28 | 0.02565786 | 0.02579229 | 0.0255661 | 0 |
| 1719013800 | 0.02562056 | -0.000332 | -1.28 | 0.02595262 | 0.02599534 | 0.02534788 | 0 |
| 1718927400 | 0.02595212 | 1.4E-5 | 0.05 | 0.02598692 | 0.0265767 | 0.02581 | 0 |
| 1718841000 | 0.02593834 | -7.7E-5 | -0.30 | 0.0260555 | 0.02627982 | 0.02588172 | 0 |
| 1718754600 | 0.02601524 | -0.000553 | -2.08 | 0.02659437 | 0.026611 | 0.02561209 | 0 |
| 1718668200 | 0.02656821 | -8.7E-5 | -0.33 | 0.02639777 | 0.0269049 | 0.02605509 | 0 |
| 1718581800 | 0.02665563 | 0.00018324 | 0.69 | 0.02647057 | 0.02676257 | 0.02640006 | 0 |
| 1718495400 | 0.02647239 | 6.3E-5 | 0.24 | 0.02639777 | 0.0265592 | 0.02633152 | 0 |
| 1718409000 | 0.02640944 | -0.000307 | -1.15 | 0.02673818 | 0.02692803 | 0.02600799 | 0 |
| 1718322600 | 0.02671675 | -0.000577 | -2.11 | 0.02729953 | 0.02735023 | 0.0264908 | 0 |
| 1718236200 | 0.02729392 | 0.00034208 | 1.27 | 0.0269308 | 0.02799598 | 0.02676263 | 0 |
| 1718149800 | 0.02695184 | -0.000837 | -3.01 | 0.02781424 | 0.02781424 | 0.02646526 | 0 |
| 1718063400 | 0.02778901 | -7.3E-5 | -0.26 | 0.027087 | 0.0280608 | 0.02703358 | 0 |
| 1717977000 | 0.0278619 | 0.00013058 | 0.47 | 0.02771489 | 0.02793634 | 0.02766523 | 0 |
| 1717890600 | 0.02773132 | -3.0E-6 | -0.01 | 0.02771374 | 0.02780723 | 0.02768283 | 0 |
| 1717804200 | 0.02773424 | -0.000577 | -2.04 | 0.02830262 | 0.02876872 | 0.0274088 | 0 |
| 1717717800 | 0.02831138 | -0.000128 | -0.45 | 0.02846216 | 0.02865565 | 0.02808007 | 0 |
| 1717631400 | 0.02843985 | 0.00021471 | 0.76 | 0.027087 | 0.02870208 | 0.02703358 | 0 |
| 1717545000 | 0.02822514 | 0.00070952 | 2.58 | 0.02752157 | 0.02841318 | 0.0274224 | 0 |
| 1717458600 | 0.02751562 | 0.00039712 | 1.46 | 0.027087 | 0.02810536 | 0.02703358 | 0 |
| 1717372200 | 0.0271185 | 4.0E-5 | 0.15 | 0.02708715 | 0.02735959 | 0.02694642 | 0 |
| 1717285800 | 0.02707816 | 9.2E-5 | 0.34 | 0.02700011 | 0.02712492 | 0.02695911 | 0 |
| 1717199400 | 0.0269859 | -0.000353 | -1.29 | 0.02734489 | 0.02758323 | 0.0266504 | 0 |
| 1717113000 | 0.02733874 | 0.00029664 | 1.10 | 0.02703335 | 0.02781161 | 0.02684452 | 0 |
| 1717026600 | 0.0270421 | -0.000305 | -1.12 | 0.02732336 | 0.02753686 | 0.02683976 | 0 |
| 1716940200 | 0.0273468 | -0.000386 | -1.39 | 0.02775727 | 0.02779592 | 0.02689308 | 0 |
| 1716853800 | 0.0277328 | 0.00033644 | 1.23 | 0.0251615 | 0.02823623 | 0.02444909 | 0 |
| 1716767400 | 0.02739636 | -0.000297 | -1.07 | 0.02770608 | 0.02778708 | 0.02729468 | 0 |
| 1716681000 | 0.02769334 | 0.00026439 | 0.96 | 0.02741228 | 0.0278191 | 0.02740514 | 0 |
| 1716594600 | 0.02742895 | 0.00027933 | 1.03 | 0.02716983 | 0.02767944 | 0.02665826 | 0 |
| 1716508200 | 0.02714962 | -0.000496 | -1.79 | 0.0276412 | 0.02800774 | 0.02660596 | 0 |
| 1716421800 | 0.02764564 | -0.000422 | -1.50 | 0.0280525 | 0.02823702 | 0.02759284 | 0 |
| 1716335400 | 0.02806809 | -0.000484 | -1.70 | 0.02857976 | 0.02873415 | 0.0276911 | 0 |
| 1716249000 | 0.028552 | 0.00206062 | 7.78 | 0.0251615 | 0.02860062 | 0.02444909 | 0 |
| 1716162600 | 0.02649138 | -0.000313 | -1.17 | 0.02677626 | 0.02706742 | 0.02638516 | 0 |
| 1716076200 | 0.02680425 | 2.4E-5 | 0.09 | 0.02678925 | 0.02695391 | 0.026666 | 0 |
![Logo of MediBloc [Ethereum] (MEDXBTC).](/common/images/company/COIN_MEDXUSD.png){kind=small}
![MediBloc [Ethereum] (MEDXBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
