Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
SolarWinds Corporation (SWI)
SolarWinds Corporation (SWI) Options

SWI SolarWinds Corporation

13.79

-0.27 (-1.92%)

Jan 10 2025 - Closed

Delayed by 15 minutes

SWI Jan 17 2025 7.5 Call

View Full SWI Chain

0.00 0.00 (0.00%)

Bid	5.70	Volume	0	Exp. Date	Jan 17 2025
Ask	7.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SWI Option Chain - Jan 17 2025

SWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.20	12.70	0.00	0.00 %	0	0
5.00	8.20	10.20	0.00	0.00 %	0	0
7.50	5.70	7.70	0.00	0.00 %	0	0
10.00	3.40	5.20	0.00	0.00 %	0	0
12.50	0.00	2.65	0.00	0.00 %	0	0
15.00	0.10	0.25	0.10	0.00 %	0	42
17.50	0.00	0.55	0.00	0.00 %	0	0
20.00	0.00	5.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.45	0.00	0.00 %	0	0
15.00	0.95	2.70	0.00	0.00 %	0	0
17.50	3.30	4.10	0.00	0.00 %	0	0
20.00	5.80	6.60	0.00	0.00 %	0	0
22.50	8.30	9.10	0.00	0.00 %	0	0

SWI Latest iHub Posts

NYCPuglet

So sad that federal customers have lost all

Fri May 3, 2024 9:24 AM

Monksdream

SWI new 52 week high

Mon Dec 25, 2023 12:57 PM

janice shell

Interesting. We'll have to wait to see what happens...

Tue Oct 31, 2023 12:31 AM

NYCPuglet

Amazon or MS should buy them. No one

Tue Oct 31, 2023 12:27 AM

janice shell

Good for you. Do you think the company

Tue Oct 31, 2023 12:18 AM

NYCPuglet

I was talking to the CEO.

Tue Oct 31, 2023 12:15 AM

janice shell

You didn’t give a F.

Tue Oct 31, 2023 12:13 AM

NYCPuglet

Keep in mind the report about the hack

Mon Oct 30, 2023 11:55 PM

More SWI Messages

Delayed Upgrade Clock