News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.60 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.70 | 5.30 | 7.40 | 0.00 % | 0 | 4 |
| 50.00 | 1.75 | 3.10 | 1.90 | 11.76 % | 3 | 2 |
| 52.50 | 0.60 | 1.00 | 0.53 | -33.75 % | 12 | 26 |
| 55.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 10 | 649 |
| 57.50 | 0.05 | 0.30 | 0.10 | 66.67 % | 10 | 226 |
| 60.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 34 |
| 50.00 | 0.55 | 1.70 | 0.70 | -30.00 % | 33 | 152 |
| 52.50 | 1.65 | 4.40 | 2.01 | -8.22 % | 1 | 112 |
| 55.00 | 2.70 | 5.20 | 1.65 | 0.00 % | 0 | 77 |
| 57.50 | 4.60 | 7.20 | 3.99 | 0.00 % | 0 | 29 |
| 60.00 | 7.60 | 10.50 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
