News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.53 | Last Trade | 12/27/2024 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 13.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.50 | 5.40 | 7.40 | 0.00 % | 0 | 4 |
| 50.00 | 1.75 | 3.40 | 1.75 | 12.90 % | 2 | 8 |
| 52.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 74 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 751 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 226 |
| 60.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 44 |
| 50.00 | 0.35 | 0.55 | 0.60 | -7.69 % | 5 | 186 |
| 52.50 | 0.55 | 3.40 | 1.30 | 0.00 % | 0 | 118 |
| 55.00 | 2.35 | 4.90 | 1.65 | 0.00 % | 0 | 76 |
| 57.50 | 5.00 | 6.40 | 6.40 | 60.40 % | 1 | 1 |
| 60.00 | 7.20 | 9.80 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
