
SPX Technologies Inc (SPXC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 46.30 | 50.20 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 41.40 | 45.20 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.40 | 40.20 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.40 | 35.20 | 36.58 | 33.30 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 26.60 | 30.10 | 62.59 | 28.35 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 22.20 | 25.20 | 41.20 | 23.70 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 17.00 | 20.40 | 33.50 | 18.70 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 12.50 | 16.60 | 42.27 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 9.30 | 12.50 | 56.50 | 10.90 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 5.80 | 9.00 | 7.06 | 7.40 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
135.00 | 2.85 | 6.20 | 7.90 | 4.525 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 1.10 | 4.30 | 4.93 | 2.70 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 0.25 | 3.40 | 3.40 | 1.825 | 0.00 | 0.00 % | 0 | 31 | - |
150.00 | 0.25 | 2.85 | 3.40 | 1.55 | 0.00 | 0.00 % | 0 | 16 | - |
155.00 | 0.15 | 2.50 | 4.52 | 1.325 | 0.00 | 0.00 % | 0 | 75 | - |
160.00 | 2.00 | 1.30 | 2.00 | 1.65 | 0.00 | 0.00 % | 0 | 15 | - |
165.00 | 3.05 | 1.60 | 3.05 | 2.325 | 0.00 | 0.00 % | 0 | 14 | - |
170.00 | 0.46 | 2.15 | 0.46 | 1.305 | 0.00 | 0.00 % | 0 | 32 | - |
175.00 | 3.00 | 2.15 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.20 | 1.55 | 2.20 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.85 | 1.80 | 1.85 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.20 | 2.75 | 0.40 | 1.475 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 1.75 | 3.20 | 1.75 | 2.475 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 0.80 | 4.30 | 2.32 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 2.65 | 4.90 | 4.30 | 3.775 | 2.70 | 168.75 % | 1 | 177 | 3/10/2025 |
135.00 | 4.70 | 7.40 | 6.85 | 6.05 | 2.85 | 71.25 % | 1 | 7 | 3/10/2025 |
140.00 | 7.80 | 10.70 | 1.90 | 9.25 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 11.90 | 14.60 | 2.60 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 16.10 | 19.20 | 16.53 | 17.65 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 20.70 | 24.00 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 25.30 | 28.80 | 12.60 | 27.05 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 30.00 | 33.70 | 15.60 | 31.85 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 35.00 | 38.60 | 18.10 | 36.80 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 40.00 | 43.80 | 21.33 | 41.90 | -0.00 | 0.00 % | 0 | 1 | - |
180.00 | 45.00 | 48.80 | 19.90 | 46.90 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.