Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Spruce Power Holding Corporation (SPRU)
Spruce Power Holding Corporation (SPRU) Options

SPRU Spruce Power Holding Corporation

3.8081

-0.0119 (-0.31%)

Last Updated: 14:15:59

Delayed by 15 minutes

SPRU1 May 17 2024 4 Put

View Full SPRU Chain

0.00 0.00 (0.00%)

Bid	3.30	Volume	0	Exp. Date	May 17 2024
Ask	3.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPRU Option Chain - May 17 2024

SPRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.08	0.25	0.08	0.00 %	0	4
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	1.15	1.45	2.15	0.00 %	0	2
3.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.25	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.25	0.00	0.00 %	0	0
5.00	0.05	0.15	0.05	0.00 %	0	199

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	1.40	1.65	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.05	0.05	0.05	0.00 %	0	77
3.00	2.30	2.70	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	3.30	3.70	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	1.05	1.35	1.20	33.33 %	3	12

SPRU Latest iHub Posts

mick

https://www.otcmarkets.com/stock/SPRU

Mon Jan 1, 2024 4:35 PM

mick

https://www.otcmarkets.com/stock/SPRU

Tue Dec 19, 2023 12:24 PM

mick

https://www.otcmarkets.com/stock/SPRU

Sun Nov 5, 2023 11:55 AM

mick

https://www.otcmarkets.com/stock/SPRU

Sun Sep 24, 2023 3:17 PM

mick

SPRU Spruce Power Holding Corporation

Sun Aug 13, 2023 2:33 PM

mick

SPRU Spruce Power Holding Corporation

Sun Jul 9, 2023 4:28 PM

mick

SPRU Spruce Power Holding Corporation

Sun Jun 25, 2023 11:57 AM

mick

SPRU Spruce Power Holding Corporation

Sun Jun 25, 2023 11:57 AM

More SPRU Messages

Moss Carbon Credit

Delayed Upgrade Clock