Moss Carbon CreditMCO2

$ 1.22

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 4673

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.11

Exchange

GDAX

Ask

$ 1.12

Last Trade Time

21:01:51

Volume (24h)

$ 91

Last Trade Size

0.410

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.22

Fully Diluted Market Cap

$ 2,354,928

Genesis Date

9/28/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.939-2.39

Circulating Supply 0 / 1,930,269

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000189	Gate.io	10.445	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001974	1726710692	MCO2/ETH	https://gate.io/trade/MCO2_ETH	ETH	1	https://gate.io/trade/MCO2_ETH	70.1713134028	1 hour ago
0.4264	Gate.io	4.44	/cdn/crypto/logos/exchanges/GATE.png	$ 1.89	1726710691	MCO2/USDT	https://gate.io/trade/MCO2_USDT	USDT	2	https://gate.io/trade/MCO2_USDT	29.8286865972	1 hour ago
1.08	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726704141	MCO2/USD	https://pro.coinbase.com/trade/MCO2-USD	USD	3	https://pro.coinbase.com/trade/MCO2-USD	0	3 hours ago
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726704141	MCO2/USDT	https://pro.coinbase.com/trade/MCO2-USDT	USDT	4	https://pro.coinbase.com/trade/MCO2-USDT	0	3 hours ago
0.40608	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	MCO2/USDT	https://exchange.latoken.com/exchange/MCO2-USDT	USDT	5	https://exchange.latoken.com/exchange/MCO2-USDT	0	3 hours ago
0.939	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726617811	MCO2/USD	https://gemini.com/?symbol=MCO2USD	USD	6	https://gemini.com/?symbol=MCO2USD	0	1 day ago
0.00188149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	MCO2/ETH	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	ETH	7	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	158420.57	CX
12	1.5	-0.28	-18.6666666667	0.939	1.58	158420.57	CX
26	0	0	0	0	1.58	158420.57	CX
52	2.11	-0.89	-42.1800947867	0.939	2.39	118998.998218	CX
156	13.26	-12.04	-90.7993966817	0.2	21.6	73222.2648182	CX
260	13.26	-12.04	-90.7993966817	0.2	21.6	73222.2648182	CX

MOSS's mission is to combat climate change and preserve the Amazon via carbon credits and will use 1 MCO2 token = 1 carbon credit = 1 ton of carbon offset.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Couch1

1 year ago

Read Full Thread

Where is everyone at

👍️0

Read Full Thread

Couch1

1 year ago

Read Full Thread

You

👍️0

Read Full Thread

JoEy D BuLL

3 years ago

Read Full Thread

MAKE MONEY SELLING CARBON CREDITS IN 2022

👍️0

Read Full Thread

JoEy D BuLL

3 years ago

Read Full Thread

microcap crypto get it poppin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	1.22	0	0.00	0	0	0	0
1726617000	1.22	0	0.00	0	0	0	0
1726530600	1.22	0	0.00	0	0	0	0
1726444200	1.22	0	0.00	0	0	0	0
1726357800	1.22	0	0.00	0	0	0	0
1726271400	1.22	0	0.00	0	0	0	0
1726185000	1.22	0	0.00	0	0	0	0
1726098600	1.22	0	0.00	0	0	0	0
1726012200	1.22	0	0.00	0	0	0	0
1725925800	1.22	0	0.00	0	0	0	158420
1725839400	1.22	0	0.00	0	0	0	0
1725753000	1.22	0	0.00	0	0	0	0
1725666600	1.22	0	0.00	0	0	0	0
1725580200	1.22	0	0.00	0	0	0	0
1725493800	1.22	0	0.00	0	0	0	0
1725407400	1.22	0	0.00	0	0	0	0
1725321000	1.22	0	0.00	0	0	0	158420
1725234600	1.22	0	0.00	0	0	0	0
1725148200	1.22	0	0.00	0	0	0	0
1725061800	1.22	0	0.00	0	0	0	0
1724975400	1.22	0	0.00	0	0	0	0
1724889000	1.22	0	0.00	0	0	0	0
1724802600	1.22	0	0.00	0	0	0	0
1724716200	1.22	0	0.00	0	0	0	0
1724629800	1.22	0	0.00	0	0	0	0
1724543400	1.22	0	0.00	0	0	0	0
1724457000	1.22	0	0.00	0	0	0	0
1724370600	1.22	0	0.00	0	0	0	158420
1724284200	1.22	0	0.00	0	0	0	0
1724197800	1.22	0	0.00	0	0	0	0
1724111400	1.22	0.28	29.93	0	0	0	158420
1724025000	0.939	0	0.00	0	0	0	0
1723938600	0.939	0	0.00	0	0	0	0
1723852200	0.939	0	0.00	0	0	0	0
1723765800	0.939	0	0.00	0	0	0	0
1723679400	0.939	0	0.00	0.939	0.939	0.939	0
1723593000	0.939	-0.281	-23.03	0.939	0.939	0.939	0
1723506600	1.22	0.28	29.93	0	0	0	158420
1723420200	0.939	0	0.00	0	0	0	0
1723333800	0.939	0	0.00	0.939	0.939	0.939	0
1723247400	0.939	0	0.00	0.939	0.939	0.939	0
1723161000	0.939	0	0.00	0.939	0.939	0.939	0
1723074600	0.939	0	0.00	0.939	0.939	0.939	0
1722988200	0.939	0	0.00	0.939	0.939	0.939	0
1722901800	0.939	0	0.00	1.5	1.58	0.939	158420
1722815400	0.939	0	0.00	0.939	0.939	0.939	0
1722729000	0.939	0	0.00	0.939	0.939	0.939	0
1722642600	0.939	0	0.00	0.939	0.939	0.939	0
1722556200	0.939	0	0.00	0.939	0.939	0.939	0
1722469800	0.939	0	0.00	0.939	0.939	0.939	0
1722383400	0.939	0	0.00	0.939	0.939	0.939	0
1722297000	0.939	0	0.00	0	0	0	158420
1722210600	0.939	0	0.00	0.939	0.939	0.939	0
1722124200	0.939	0	0.00	0.939	0.939	0.939	0
1722037800	0.939	0	0.00	0.939	0.939	0.939	0
1721951400	0.939	0	0.00	0.939	0.939	0.939	0
1721865000	0.939	0	0.00	0.939	0.939	0.939	0
1721778600	0.939	0	0.00	0.939	0.939	0.939	0
1721692200	0.939	0	0.00	0	0	0	158420
1721605800	0.939	0	0.00	0.939	0.939	0.939	0
1721519400	0.939	0	0.00	0.939	0.939	0.939	0
1721433000	0.939	0	0.00	0.939	0.939	0.939	0
1721346600	0.939	0	0.00	0.939	0.939	0.939	0
1721260200	0.939	0	0.00	0.939	0.939	0.939	0
1721173800	0.939	0	0.00	0.939	0.939	0.939	0
1721087400	0.939	0	0.00	0	0	0	158420
1721001000	0.939	0	0.00	0.939	0.939	0.939	0
1720914600	0.939	0	0.00	0.939	0.939	0.939	0
1720828200	0.939	0	0.00	0.939	0.939	0.939	0
1720741800	0.939	0	0.00	0.939	0.939	0.939	0
1720655400	0.939	0	0.00	0.939	0.939	0.939	0
1720569000	0.939	0	0.00	0.939	0.939	0.939	0
1720482600	0.939	0	0.00	0	0	0	158420
1720396200	0.939	0	0.00	0.939	0.939	0.939	0
1720309800	0.939	0	0.00	0.939	0.939	0.939	0
1720223400	0.939	0	0.00	0.939	0.939	0.939	0
1720137000	0.939	0	0.00	0.939	0.939	0.939	0
1720050600	0.939	0	0.00	0.939	0.939	0.939	0
1719964200	0.939	0	0.00	0.939	0.939	0.939	0
1719877800	0.939	0	0.00	1.5	1.58	0.939	158420
1719791400	0.939	0	0.00	0.939	0.939	0.939	0
1719705000	0.939	0	0.00	0.939	0.939	0.939	0
1719618600	0.939	0	0.00	0.939	0.939	0.939	0
1719532200	0.939	0	0.00	0.939	0.939	0.939	0
1719445800	0.939	0	0.00	0	0	0	158420
1719359400	0.939	0	0.00	0.939	0.939	0.939	0
1719273000	0.939	0	0.00	0.939	0.939	0.939	0
1719186600	0.939	0	0.00	0.939	0.939	0.939	0
1719100200	0.939	0	0.00	0.939	0.939	0.939	0
1719013800	0.939	0	0.00	0.939	0.939	0.939	0
1718927400	0.939	0	0.00	0.939	0.939	0.939	0
1718841000	0.939	0	0.00	0.939	0.939	0.939	0