Moss Carbon CreditMCO2

$ 1.22

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 4671

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.11

Exchange

GDAX

Ask

$ 1.12

Last Trade Time

21:01:51

Volume (24h)

$ 218

Last Trade Size

0.410

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.22

Fully Diluted Market Cap

$ 2,354,928

Genesis Date

9/28/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.939-2.25

Circulating Supply 0 / 1,930,269

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5001	Gate.io	124.88	/cdn/crypto/logos/exchanges/GATE.png	$ 61.43	1727247005	MCO2/USDT	https://gate.io/trade/MCO2_USDT	USDT	1	https://gate.io/trade/MCO2_USDT	94.6971707628	1 hour ago
0.000179	Gate.io	6.993	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001252	1727247005	MCO2/ETH	https://gate.io/trade/MCO2_ETH	ETH	2	https://gate.io/trade/MCO2_ETH	5.30282923722	1 hour ago
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727222528	MCO2/USDT	https://pro.coinbase.com/trade/MCO2-USDT	USDT	3	https://pro.coinbase.com/trade/MCO2-USDT	0	8 hours ago
1.08	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727222528	MCO2/USD	https://pro.coinbase.com/trade/MCO2-USD	USD	4	https://pro.coinbase.com/trade/MCO2-USD	0	8 hours ago
0.939	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1727136211	MCO2/USD	https://gemini.com/?symbol=MCO2USD	USD	5	https://gemini.com/?symbol=MCO2USD	0	1 day ago
0.00188149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727222522	MCO2/ETH	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	ETH	6	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	0	8 hours ago
0.5001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727222529	MCO2/USDT	https://exchange.latoken.com/exchange/MCO2-USDT	USDT	7	https://exchange.latoken.com/exchange/MCO2-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	158420.57	CX
4	0	0	0	0	0	158420.57	CX
12	0	0	0	0	1.58	158420.57	CX
26	0	0	0	0	1.58	158420.57	CX
52	1.96	-0.74	-37.7551020408	0.939	2.25	115327.268229	CX
156	13.26	-12.04	-90.7993966817	0.2	21.6	73332.6253171	CX
260	13.26	-12.04	-90.7993966817	0.2	21.6	73332.6253171	CX

MOSS's mission is to combat climate change and preserve the Amazon via carbon credits and will use 1 MCO2 token = 1 carbon credit = 1 ton of carbon offset.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Couch1

1 year ago

Read Full Thread

Where is everyone at

👍️0

Read Full Thread

Couch1

1 year ago

Read Full Thread

You

👍️0

Read Full Thread

JoEy D BuLL

3 years ago

Read Full Thread

MAKE MONEY SELLING CARBON CREDITS IN 2022

👍️0

Read Full Thread

JoEy D BuLL

3 years ago

Read Full Thread

microcap crypto get it poppin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	1.22	0	0.00	0	0	0	0
1727135400	1.22	0	0.00	0	0	0	158420
1727049000	1.22	0	0.00	0	0	0	0
1726962600	1.22	0	0.00	0	0	0	0
1726876200	1.22	0	0.00	0	0	0	0
1726789800	1.22	0	0.00	0	0	0	0
1726703400	1.22	0	0.00	0	0	0	0
1726617000	1.22	0	0.00	0	0	0	0
1726530600	1.22	0	0.00	0	0	0	0
1726444200	1.22	0	0.00	0	0	0	0
1726357800	1.22	0	0.00	0	0	0	0
1726271400	1.22	0	0.00	0	0	0	0
1726185000	1.22	0	0.00	0	0	0	0
1726098600	1.22	0	0.00	0	0	0	0
1726012200	1.22	0	0.00	0	0	0	0
1725925800	1.22	0	0.00	0	0	0	158420
1725839400	1.22	0	0.00	0	0	0	0
1725753000	1.22	0	0.00	0	0	0	0
1725666600	1.22	0	0.00	0	0	0	0
1725580200	1.22	0	0.00	0	0	0	0
1725493800	1.22	0	0.00	0	0	0	0
1725407400	1.22	0	0.00	0	0	0	0
1725321000	1.22	0	0.00	0	0	0	158420
1725234600	1.22	0	0.00	0	0	0	0
1725148200	1.22	0	0.00	0	0	0	0
1725061800	1.22	0	0.00	0	0	0	0
1724975400	1.22	0	0.00	0	0	0	0
1724889000	1.22	0	0.00	0	0	0	0
1724802600	1.22	0	0.00	0	0	0	0
1724716200	1.22	0	0.00	0	0	0	0
1724629800	1.22	0	0.00	0	0	0	0
1724543400	1.22	0	0.00	0	0	0	0
1724457000	1.22	0	0.00	0	0	0	0
1724370600	1.22	0	0.00	0	0	0	158420
1724284200	1.22	0	0.00	0	0	0	0
1724197800	1.22	0	0.00	0	0	0	0
1724111400	1.22	0.28	29.93	0	0	0	158420
1724025000	0.939	0	0.00	0	0	0	0
1723938600	0.939	0	0.00	0	0	0	0
1723852200	0.939	0	0.00	0	0	0	0
1723765800	0.939	0	0.00	0	0	0	0
1723679400	0.939	0	0.00	0.939	0.939	0.939	0
1723593000	0.939	-0.281	-23.03	0.939	0.939	0.939	0
1723506600	1.22	0.28	29.93	0	0	0	158420
1723420200	0.939	0	0.00	0	0	0	0
1723333800	0.939	0	0.00	0.939	0.939	0.939	0
1723247400	0.939	0	0.00	0.939	0.939	0.939	0
1723161000	0.939	0	0.00	0.939	0.939	0.939	0
1723074600	0.939	0	0.00	0.939	0.939	0.939	0
1722988200	0.939	0	0.00	0.939	0.939	0.939	0
1722901800	0.939	0	0.00	1.5	1.58	0.939	158420
1722815400	0.939	0	0.00	0.939	0.939	0.939	0
1722729000	0.939	0	0.00	0.939	0.939	0.939	0
1722642600	0.939	0	0.00	0.939	0.939	0.939	0
1722556200	0.939	0	0.00	0.939	0.939	0.939	0
1722469800	0.939	0	0.00	0.939	0.939	0.939	0
1722383400	0.939	0	0.00	0.939	0.939	0.939	0
1722297000	0.939	0	0.00	0	0	0	158420
1722210600	0.939	0	0.00	0.939	0.939	0.939	0
1722124200	0.939	0	0.00	0.939	0.939	0.939	0
1722037800	0.939	0	0.00	0.939	0.939	0.939	0
1721951400	0.939	0	0.00	0.939	0.939	0.939	0
1721865000	0.939	0	0.00	0.939	0.939	0.939	0
1721778600	0.939	0	0.00	0.939	0.939	0.939	0
1721692200	0.939	0	0.00	0	0	0	158420
1721605800	0.939	0	0.00	0.939	0.939	0.939	0
1721519400	0.939	0	0.00	0.939	0.939	0.939	0
1721433000	0.939	0	0.00	0.939	0.939	0.939	0
1721346600	0.939	0	0.00	0.939	0.939	0.939	0
1721260200	0.939	0	0.00	0.939	0.939	0.939	0
1721173800	0.939	0	0.00	0.939	0.939	0.939	0
1721087400	0.939	0	0.00	0	0	0	158420
1721001000	0.939	0	0.00	0.939	0.939	0.939	0
1720914600	0.939	0	0.00	0.939	0.939	0.939	0
1720828200	0.939	0	0.00	0.939	0.939	0.939	0
1720741800	0.939	0	0.00	0.939	0.939	0.939	0
1720655400	0.939	0	0.00	0.939	0.939	0.939	0
1720569000	0.939	0	0.00	0.939	0.939	0.939	0
1720482600	0.939	0	0.00	0	0	0	158420
1720396200	0.939	0	0.00	0.939	0.939	0.939	0
1720309800	0.939	0	0.00	0.939	0.939	0.939	0
1720223400	0.939	0	0.00	0.939	0.939	0.939	0
1720137000	0.939	0	0.00	0.939	0.939	0.939	0
1720050600	0.939	0	0.00	0.939	0.939	0.939	0
1719964200	0.939	0	0.00	0.939	0.939	0.939	0
1719877800	0.939	0	0.00	1.5	1.58	0.939	158420
1719791400	0.939	0	0.00	0.939	0.939	0.939	0
1719705000	0.939	0	0.00	0.939	0.939	0.939	0
1719618600	0.939	0	0.00	0.939	0.939	0.939	0
1719532200	0.939	0	0.00	0.939	0.939	0.939	0
1719445800	0.939	0	0.00	0	0	0	158420
1719359400	0.939	0	0.00	0.939	0.939	0.939	0