Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733356934 | MCO2/USDT | https://pro.coinbase.com/trade/MCO2-USDT | USDT | 1 | https://pro.coinbase.com/trade/MCO2-USDT | 0 | 4 hours ago |
1.08 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733356934 | MCO2/USD | https://pro.coinbase.com/trade/MCO2-USD | USD | 2 | https://pro.coinbase.com/trade/MCO2-USD | 0 | 4 hours ago |
0.000101 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733369887 | MCO2/ETH | https://gate.io/trade/MCO2_ETH | ETH | 3 | https://gate.io/trade/MCO2_ETH | 0 | Recently |
0.3978 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733369886 | MCO2/USDT | https://gate.io/trade/MCO2_USDT | USDT | 4 | https://gate.io/trade/MCO2_USDT | 0 | Recently |
0.425892 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733356935 | MCO2/USDT | https://exchange.latoken.com/exchange/MCO2-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MCO2-USDT | 0 | 4 hours ago |
0.00188149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733356922 | MCO2/ETH | https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd | ETH | 6 | https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd | 0 | 4 hours ago |
0.939 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1733270611 | MCO2/USD | https://gemini.com/?symbol=MCO2USD | USD | 7 | https://gemini.com/?symbol=MCO2USD | 0 | 1 day ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.939 | 11315.755 | CX |
12 | 0 | 0 | 0 | 0 | 0.939 | 18637.7141177 | CX |
26 | 1.5 | -0.28 | -18.6666666667 | 0.939 | 1.58 | 21524.5339674 | CX |
52 | 0.939 | 0.281 | 29.9254526092 | 0.939 | 1.58 | 21955.0246467 | CX |
156 | 10.75 | -9.53 | -88.6511627907 | 0.2 | 21.6 | 51918.9291809 | CX |
260 | 0 | 0 | 0 | 0 | 21.6 | 46468.0319254 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733356200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1732492200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 1.22 | 0.28 | 29.93 | 0 | 0 | 0 | 158420 |
1731887400 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1731455400 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.939 | -0.281 | -23.03 | 0.939 | 0.939 | 0.939 | 0 |
1731282600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1730677800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1730073000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1729209000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1729122600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1728863400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1728258600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 1.22 | 0.28 | 29.93 | 0 | 0 | 0 | 158420 |
1727913000 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.939 | -0.281 | -23.03 | 0.939 | 0.939 | 0.939 | 0 |
1727394600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1727049000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1725839400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.