News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 463 | Day's Range | 0.72 - 0.72 |
| Open | 0.72 | Prev Close | 0.01 | Last Trade | 2/07/2025 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.90 | 17.15 | 16.08 | -7.48 % | 9 | 383 |
| 172.50 | 10.90 | 11.80 | 12.00 | -14.59 % | 34 | 359 |
| 175.00 | 11.05 | 12.35 | 11.23 | -10.66 % | 11 | 513 |
| 177.50 | 8.35 | 9.80 | 8.75 | -12.50 % | 123 | 1,376 |
| 180.00 | 2.75 | 4.35 | 3.94 | -44.90 % | 90 | 779 |
| 182.50 | 4.70 | 5.35 | 5.45 | -11.67 % | 131 | 901 |
| 185.00 | 0.01 | 0.05 | 0.02 | -99.44 % | 4,124 | 3,277 |
| 187.50 | 0.02 | 0.04 | 0.02 | -99.14 % | 2,504 | 1,677 |
| 190.00 | 0.01 | 0.01 | 0.01 | -99.31 % | 8,508 | 3,073 |
| 192.50 | 0.01 | 0.30 | 0.01 | -98.94 % | 1,292 | 1,711 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.06 | 0.08 | 0.07 | 40.00 % | 232 | 1,114 |
| 172.50 | 0.10 | 0.13 | 0.12 | 9.09 % | 132 | 331 |
| 175.00 | 0.01 | 0.03 | 0.01 | -95.24 % | 104 | 715 |
| 177.50 | 0.35 | 0.40 | 0.37 | 12.12 % | 177 | 507 |
| 180.00 | 0.67 | 0.75 | 0.70 | 40.00 % | 1,367 | 1,021 |
| 182.50 | 0.01 | 0.05 | 0.01 | -99.22 % | 463 | 782 |
| 185.00 | 0.60 | 1.46 | 1.05 | -52.91 % | 2,144 | 896 |
| 187.50 | 2.73 | 5.05 | 3.78 | 6.18 % | 684 | 321 |
| 190.00 | 4.80 | 5.55 | 5.22 | 21.40 % | 73 | 282 |
| 192.50 | 7.00 | 9.80 | 7.75 | 9.62 % | 23 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
