News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 40.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 44.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.20 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.00 | 10.60 | 6.94 | 0.00 % | 0 | 1 |
| 95.00 | 5.50 | 6.10 | 5.10 | 0.00 % | 0 | 125 |
| 100.00 | 2.80 | 3.20 | 4.50 | 0.00 % | 0 | 2 |
| 105.00 | 1.10 | 1.90 | 1.27 | 0.00 % | 0 | 378 |
| 110.00 | 0.25 | 1.35 | 0.69 | 0.00 % | 0 | 8 |
| 115.00 | 0.05 | 1.40 | 2.28 | 0.00 % | 0 | 12 |
| 120.00 | 1.40 | 1.75 | 1.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.40 | 1.43 | 0.00 % | 0 | 5 |
| 85.00 | 0.45 | 0.70 | 0.55 | -69.78 % | 3 | 400 |
| 90.00 | 0.55 | 1.35 | 1.60 | 0.00 % | 0 | 4,003 |
| 95.00 | 2.25 | 2.50 | 2.25 | -33.82 % | 2 | 410 |
| 100.00 | 4.50 | 5.00 | 5.80 | 0.00 % | 0 | 29 |
| 105.00 | 6.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
