News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 45 | Day's Range | 11.55 - 11.55 |
| Open | 11.55 | Prev Close | 9.83 | Last Trade | 3/05/2025 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.40 | 5.20 | 5.00 | 19.05 % | 1 | 3 |
| 96.00 | 2.55 | 5.80 | 3.20 | 0.00 % | 0 | 1 |
| 97.00 | 3.10 | 3.90 | 3.00 | -41.18 % | 11 | 8 |
| 98.00 | 2.45 | 2.80 | 2.30 | -58.93 % | 20 | 1 |
| 99.00 | 1.90 | 2.20 | 1.51 | -16.11 % | 3 | 2 |
| 100.00 | 1.35 | 1.60 | 3.73 | 0.00 % | 0 | 22 |
| 101.00 | 0.95 | 1.20 | 0.85 | -13.27 % | 21 | 4 |
| 102.00 | 0.65 | 0.85 | 0.72 | 50.00 % | 14 | 1 |
| 103.00 | 0.40 | 0.60 | 2.05 | 0.00 % | 0 | 33 |
| 104.00 | 0.25 | 0.40 | 1.70 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.25 | 0.40 | 0.48 | 92.00 % | 5 | 144 |
| 96.00 | 0.35 | 0.55 | 0.20 | 0.00 % | 0 | 92 |
| 97.00 | 0.60 | 0.75 | 0.45 | 0.00 % | 0 | 5 |
| 98.00 | 0.90 | 1.30 | 2.00 | 0.00 % | 0 | 35 |
| 99.00 | 1.30 | 1.55 | 1.67 | -19.32 % | 1 | 3 |
| 100.00 | 1.75 | 2.30 | 2.30 | 142.11 % | 6 | 93 |
| 101.00 | 2.30 | 3.00 | 3.80 | 0.00 % | 0 | 8 |
| 102.00 | 2.95 | 3.60 | 3.70 | 35.04 % | 11 | 90 |
| 103.00 | 3.70 | 4.60 | 4.80 | 92.00 % | 6 | 138 |
| 104.00 | 4.50 | 5.50 | 4.67 | 87.55 % | 100 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
