News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.31 | Volume | 17 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 327 | Day's Range | 0.29 - 0.38 |
| Open | 0.32 | Prev Close | 0.42 | Last Trade | 7/19/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 3.15 | 2.38 | 0.00 % | 0 | 0 |
| 1.00 | 1.12 | 2.66 | 1.94 | 0.00 % | 0 | 0 |
| 1.50 | 0.62 | 2.16 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.72 | 1.66 | 0.78 | 0.00 % | 75 | 96 |
| 2.50 | 0.31 | 0.40 | 0.35 | -16.67 % | 17 | 327 |
| 3.00 | 0.06 | 0.07 | 0.07 | -22.22 % | 760 | 1,397 |
| 3.50 | 0.02 | 0.05 | 0.02 | -33.33 % | 89 | 1,644 |
| 4.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 23 | 1,027 |
| 4.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 6 | 197 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 35 |
| 2.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 204 | 171 |
| 2.50 | 0.07 | 0.09 | 0.09 | 50.00 % | 188 | 1,016 |
| 3.00 | 0.15 | 0.31 | 0.22 | -60.71 % | 266 | 872 |
| 3.50 | 0.51 | 0.74 | 0.85 | 8.97 % | 3 | 433 |
| 4.00 | 0.37 | 1.30 | 1.23 | 2.50 % | 1 | 308 |
| 4.50 | 0.87 | 2.58 | 1.73 | 10.90 % | 16 | 4 |
| 5.00 | 1.37 | 3.20 | 2.18 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
