News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 157 | Day's Range | 0.21 - 0.21 |
| Open | 0.21 | Prev Close | 0.10 | Last Trade | 3/10/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.40 | 48.00 | 95.50 | 0.00 % | 0 | 3 |
| 200.00 | 34.60 | 43.00 | 36.00 | 0.00 % | 0 | 15 |
| 210.00 | 25.00 | 33.00 | 30.24 | 0.00 % | 0 | 36 |
| 220.00 | 17.30 | 21.90 | 17.45 | 0.00 % | 0 | 61 |
| 230.00 | 7.40 | 16.10 | 23.80 | 0.00 % | 0 | 43 |
| 240.00 | 2.90 | 10.60 | 7.16 | 0.00 % | 0 | 54 |
| 250.00 | 0.20 | 7.30 | 2.50 | 0.00 % | 0 | 180 |
| 260.00 | 0.40 | 2.25 | 0.85 | -29.17 % | 1 | 75 |
| 270.00 | 0.05 | 3.60 | 0.35 | 0.00 % | 0 | 63 |
| 280.00 | 0.05 | 1.00 | 0.50 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.25 | 5.50 | 0.63 | 0.00 % | 0 | 65 |
| 200.00 | 0.05 | 4.80 | 0.65 | 0.00 % | 0 | 1,179 |
| 210.00 | 0.90 | 2.60 | 0.90 | 0.00 % | 0 | 107 |
| 220.00 | 0.55 | 4.10 | 1.40 | 0.00 % | 0 | 623 |
| 230.00 | 1.00 | 8.40 | 5.80 | 0.00 % | 0 | 62 |
| 240.00 | 3.20 | 11.10 | 6.80 | 0.00 % | 0 | 60 |
| 250.00 | 10.10 | 18.00 | 19.37 | 0.00 % | 0 | 44 |
| 260.00 | 19.00 | 27.30 | 26.54 | 0.00 % | 0 | 18 |
| 270.00 | 28.50 | 37.00 | 20.13 | 0.00 % | 0 | 17 |
| 280.00 | 38.30 | 47.00 | 13.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
