News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.10 | 26.00 | 25.34 | 0.00 % | 0 | 1 |
| 105.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.50 | 5.00 | 7.73 | 0.00 % | 0 | 4 |
| 130.00 | 0.05 | 4.80 | 3.95 | 0.00 % | 0 | 5 |
| 135.00 | 3.06 | 4.80 | 3.06 | 0.00 % | 0 | 95 |
| 140.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 1 |
| 145.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.00 | 4.80 | 4.00 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 5.00 | 4.62 | 0.00 % | 0 | 3 |
| 125.00 | 1.50 | 6.00 | 6.82 | 0.00 % | 0 | 3 |
| 130.00 | 5.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
