News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.10 | 15.50 | 14.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.00 | 10.40 | 10.90 | 0.00 % | 0 | 0 |
| 100.00 | 2.40 | 5.50 | 5.75 | 0.00 % | 0 | 0 |
| 105.00 | 1.38 | 4.80 | 1.38 | 0.00 % | 0 | 1 |
| 110.00 | 6.70 | 4.80 | 6.70 | 0.00 % | 0 | 4 |
| 115.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 11 |
| 120.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 14 |
| 125.00 | 1.40 | 1.20 | 1.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 1 |
| 85.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| 90.00 | 0.81 | 4.50 | 0.81 | 0.00 % | 0 | 3 |
| 95.00 | 4.60 | 0.05 | 4.60 | 0.00 % | 0 | 2 |
| 100.00 | 0.50 | 0.25 | 0.25 | -50.00 % | 3 | 301 |
| 105.00 | 0.30 | 2.50 | 2.25 | -31.40 % | 3 | 30 |
| 110.00 | 4.70 | 8.30 | 4.00 | 0.00 % | 0 | 1 |
| 115.00 | 9.70 | 12.80 | 11.15 | 0.00 % | 0 | 2 |
| 120.00 | 14.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
