News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 3,736 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 11.70 | 13.70 | 7.70 | 0.00 % | 0 | 100 |
| 48.00 | 9.60 | 12.20 | 11.85 | 4.22 % | 2 | 610 |
| 49.00 | 9.40 | 11.00 | 7.60 | 0.00 % | 0 | 157 |
| 50.00 | 7.50 | 9.30 | 9.00 | -0.99 % | 10 | 927 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 314 | 2,623 |
| 65.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 31 | 621 |
| 70.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 181 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
