News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.75 | 2.55 | 2.62 | 0.00 % | 0 | 20 |
| 47.50 | 0.20 | 2.45 | 0.95 | 0.00 % | 0 | 2 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.75 | 1.10 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.40 | 2.10 | 1.44 | 0.00 % | 0 | 6 |
| 45.00 | 1.75 | 2.20 | 1.30 | 0.00 % | 0 | 1 |
| 47.50 | 3.60 | 4.50 | 2.00 | 0.00 % | 0 | 370 |
| 50.00 | 5.40 | 7.80 | 2.70 | 0.00 % | 0 | 1 |
| 52.50 | 7.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
