News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.90 | 1.05 | 0.95 | -20.83 % | 1 | 178 |
| 14.50 | 0.47 | 0.67 | 0.49 | 4.26 % | 131 | 942 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.02 | 0.06 | 0.04 | -20.00 % | 75 | 1,341 |
| 16.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 5 | 1,291 |
| 16.50 | 0.03 | 1.36 | 0.03 | 0.00 % | 0 | 1,446 |
| 17.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 1.80 | 0.01 | 0.00 % | 0 | 18 |
| 13.00 | 0.03 | 1.65 | 0.03 | 0.00 % | 0 | 34 |
| 13.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 884 |
| 14.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 12 | 279 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.08 | 2.65 | 0.45 | 0.00 % | 0 | 109 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.12 | 4.10 | 2.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
