News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.60 | Volume | 31 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.85 | Open Interest | 633 | Day's Range | 4.30 - 6.40 |
| Open | 5.90 | Prev Close | 6.97 | Last Trade | 7/19/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.05 | 4.40 | 4.40 | -20.72 % | 102 | 235 |
| 60.00 | 3.10 | 3.20 | 3.15 | -17.97 % | 409 | 6,807 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 2,932 | 2,248 |
| 65.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,655 | 9,634 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 57 | 7,162 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.03 | 0.06 | 0.03 | -78.57 % | 1,518 | 1,863 |
| 64.00 | 0.82 | 0.91 | 0.73 | 52.08 % | 98 | 418 |
| 65.00 | 1.64 | 1.92 | 1.67 | 27.48 % | 50 | 882 |
| 66.00 | 2.62 | 2.95 | 2.19 | 0.00 % | 0 | 45 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
