News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.30 | 6.80 | 4.55 | 11.52 % | 3 | 2,828 |
| 16.00 | 2.40 | 6.00 | 3.10 | 0.00 % | 0 | 168 |
| 17.00 | 2.85 | 4.20 | 3.00 | 15.38 % | 2 | 696 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.25 | 1.75 | 1.24 | 30.53 % | 67 | 14,785 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.30 | 0.35 | 0.35 | 75.00 % | 108 | 836 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 20 | 87 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 9 | 1,760 |
| 18.00 | 0.15 | 0.20 | 0.20 | -39.39 % | 33 | 1,950 |
| 19.00 | 0.40 | 0.45 | 0.55 | -21.43 % | 24 | 493 |
| 20.00 | 0.75 | 0.90 | 2.34 | 0.00 % | 0 | 20 |
| 21.00 | 0.85 | 1.55 | 3.00 | 0.00 % | 0 | 7 |
| 22.00 | 0.70 | 2.85 | 3.20 | 0.00 % | 0 | 3 |
| 25.00 | 4.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
