News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.40 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 53 | Day's Range | 14.00 - 14.50 |
| Open | 14.50 | Prev Close | 9.55 | Last Trade | 1/13/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.80 | 7.40 | 29.24 | 0.00 % | 0 | 1 |
| 90.00 | 2.45 | 3.10 | 1.80 | 2.86 % | 9 | 10 |
| 95.00 | 0.30 | 0.60 | 0.40 | 33.33 % | 4 | 92 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.25 | 0.05 | -86.84 % | 4 | 218 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 49 |
| 85.00 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 51 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.40 | 14.00 | 14.00 | 46.60 % | 3 | 53 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
