News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.80 | 27.70 | 31.43 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.70 | 11.60 | 29.24 | 0.00 % | 0 | 1 |
| 90.00 | 5.80 | 7.60 | 10.10 | 0.00 % | 0 | 9 |
| 95.00 | 2.75 | 3.30 | 2.50 | 0.00 % | 0 | 22 |
| 100.00 | 0.85 | 1.15 | 0.88 | 3.53 % | 4 | 88 |
| 105.00 | 0.20 | 2.35 | 0.27 | -40.00 % | 12 | 229 |
| 110.00 | 0.84 | 1.00 | 0.84 | 0.00 % | 0 | 60 |
| 115.00 | 0.25 | 0.35 | 0.35 | 40.00 % | 5 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.10 | 5.60 | 6.35 | 0.00 % | 0 | 515 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.10 | 15.70 | 15.10 | 127.07 % | 2 | 134 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
