News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.30 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.40 | 9.40 | 16.05 | 0.00 % | 0 | 1 |
| 65.00 | 2.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.51 | 0.15 | 2.51 | 0.00 % | 0 | 95 |
| 75.00 | 0.90 | 0.45 | 0.90 | 0.00 % | 0 | 8,015 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.62 | 0.60 | 0.62 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.95 | 0.60 | 0.95 | 0.00 % | 0 | 9 |
| 60.00 | 1.50 | 0.15 | 1.50 | 0.00 % | 0 | 13 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.45 | 2.40 | 2.00 | -18.37 % | 4 | 56 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.70 | 12.40 | 7.86 | 0.00 % | 0 | 6 |
| 85.00 | 15.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
