DentDENT

$ 0.001206

-0.000104

(

-7.94%

)

Official Links

Website

Announcement

Info

Rank 262

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001208

Exchange

KRKN

Ask

$ 0.001214

Last Trade Time

23:47:00

Volume (24h)

$ 1,934,657

Last Trade Size

58,000.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.001206

Fully Diluted Market Cap

$ 120,600,000

Genesis Date

7/11/2017

Days Range 0.00119-0.001325

52 Weeks Range 0.00059-0.002717

Circulating Supply 95,654,960,453 / 100,000,000,000

95.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001212	Binance	1470871283	/cdn/crypto/logos/exchanges/BINA.png	$ 1,824,446.75	1735257309	DENT/USDT	https://www.binance.com/en/trade/DENT_USDT	USDT	1	https://www.binance.com/en/trade/DENT_USDT	87.8672457368	Recently
3.6E-7	Binance	54959645	/cdn/crypto/logos/exchanges/BINA.png	ETH 20.18	1735257175	DENT/ETH	https://www.binance.com/en/trade/DENT_ETH	ETH	2	https://www.binance.com/en/trade/DENT_ETH	3.28319186637	Recently
0.001212	DigiFinex	47302565	/cdn/crypto/logos/exchanges/DGFX.png	$ 58,819.09	1735256692	DENT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DENT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DENT	2.8257714668	10 minutes ago
0.001206	Kraken	41740370.0223	/cdn/crypto/logos/exchanges/KRKN.png	$ 51,483.14	1735256979	DENT/USD	https://trade.kraken.com/markets/kraken/DENT/USD	USD	4	https://trade.kraken.com/markets/kraken/DENT/USD	2.49349578871	6 minutes ago
0.001212	Gate.io	21608466	/cdn/crypto/logos/exchanges/GATE.png	$ 26,654.05	1735256615	DENT/USDT	https://gate.io/trade/DENT_USDT	USDT	5	https://gate.io/trade/DENT_USDT	1.29085149324	12 minutes ago
0.00116	Bitvavo	16241601.0821	/cdn/crypto/logos/exchanges/BITV.png	€ 19,299.01	1735257308	DENT/EUR	https://account.bitvavo.com/markets/DENT-EUR	EUR	6	https://account.bitvavo.com/markets/DENT-EUR	0.970244487016	Recently
0.00121	LATOKEN	12314589.28	/cdn/crypto/logos/exchanges/LATK.png	$ 15,284.01	1735256951	DENT/USDT	https://exchange.latoken.com/exchange/DENT-USDT	USDT	7	https://exchange.latoken.com/exchange/DENT-USDT	0.735651756153	6 minutes ago
0.001214	Kucoin	7468662.9326	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,200.65	1735256837	DENT/USDT	https://trade.kucoin.com/DENT-USDT	USDT	8	https://trade.kucoin.com/DENT-USDT	0.446164697624	8 minutes ago
2.0E-8	Upbit	1009946.82921	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011557	1735256705	DENT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	0.0603324351011	10 minutes ago
3.6E-7	Kucoin	452813.4259	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.166175	1735218708	DENT/ETH	https://trade.kucoin.com/DENT-ETH	ETH	10	https://trade.kucoin.com/DENT-ETH	0.0270502721933	11 hours ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735171334	DENT/ETH	https://exchange.latoken.com/exchange/DENT-ETH	ETH	11	https://exchange.latoken.com/exchange/DENT-ETH	0	24 hours ago
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735252531	DENT/ETH	https://gate.io/trade/DENT_ETH	ETH	12	https://gate.io/trade/DENT_ETH	0	1 hour ago
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735171334	DENT/BTC	https://trade.kucoin.com/DENT-BTC	BTC	13	https://trade.kucoin.com/DENT-BTC	0	24 hours ago
0.001355	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735171320	DENT/USD	https://hitbtc.com/DENT-to-USD	USD	14	https://hitbtc.com/DENT-to-USD	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENT/ETH	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	15	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	-
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171323	DENT/ETH	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	16	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	24 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735171334	DENT/BTC	https://exchange.latoken.com/exchange/DENT-BTC	BTC	17	https://exchange.latoken.com/exchange/DENT-BTC	0	24 hours ago
3.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735256940	DENT/ETH	https://hitbtc.com/DENT-to-ETH	ETH	18	https://hitbtc.com/DENT-to-ETH	0	6 minutes ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735171320	DENT/BTC	https://hitbtc.com/DENT-to-BTC	BTC	19	https://hitbtc.com/DENT-to-BTC	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001301	-9.5E-5	-7.30207532667	0.00099	0.001353	17685497.8254	CX
4	0.001418	-0.000212	-14.9506346968	0.00099	0.002072	17440798.5878	CX
12	0.000803	0.000403	50.1867995019	0.000751	0.002072	13255748.2172	CX
26	0.00097	0.000236	24.3298969072	0.00059	0.002072	10869845.0442	CX
52	0.00142	-0.000214	-15.0704225352	0.00059	0.002717	12822001.629	CX
156	0.00453846	-0.00333246	-73.4271096363	0.000204	0.0051373	20610583.9259	CX
260	0.00014384	0.00106216	738.431590656	4.244E-5	0.02260752	64837163.3062	CX

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735170600	0.00131	-1.3E-5	-0.98	0.001323	0.001353	0.001288	7417230
1735084200	0.001323	7.8E-5	6.27	0.001245	0.001336	0.001221	17996357
1734997800	0.001245	0.000109	9.60	0.001119	0.001257	0.001119	11638980
1734911400	0.001136	6.0E-6	0.53	0.00113	0.001177	0.001097	3844055
1734825000	0.00113	-6.6E-5	-5.52	0.001192	0.001282	0.001118	3887618
1734738600	0.001196	4.6E-5	4.00	0.00115	0.0012	0.00099	20445745
1734652200	0.00115	-0.000157	-12.01	0.001301	0.001341	0.001116	58568495
1734565800	0.001307	-0.000121	-8.47	0.001428	0.001435	0.00122	17498966
1734479400	0.001428	-0.000144	-9.16	0.001575	0.001575	0.001424	7436323
1734393000	0.001572	-5.1E-5	-3.14	0.001661	0.001693	0.001544	6672786
1734306600	0.001623	5.0E-5	3.18	0.001573	0.001633	0.001506	7985279
1734220200	0.001573	-0.000103	-6.15	0.001684	0.001715	0.001548	14981478
1734133800	0.001676	1.5E-5	0.90	0.001658	0.00169	0.001583	6944546
1734047400	0.001661	6.1E-5	3.81	0.001589	0.001716	0.001581	12860394
1733961000	0.0016	9.0E-5	5.96	0.00151	0.001691	0.001443	14153626
1733874600	0.00151	-5.2E-5	-3.33	0.001534	0.001618	0.001342	24490777
1733788200	0.001562	-0.000411	-20.83	0.001987	0.002	0.001369	27509411
1733701800	0.001973	1.1E-5	0.56	0.001972	0.001999	0.001898	8365461
1733615400	0.001962	-8.1E-5	-3.96	0.002043	0.002072	0.001953	9866394
1733529000	0.002043	0.000135	7.08	0.00191	0.002047	0.001907	18634530
1733442600	0.001908	5.5E-5	2.97	0.001893	0.002055	0.001803	27142492
1733356200	0.001853	-9.8E-5	-5.02	0.00193	0.00204	0.001835	28350837
1733269800	0.001951	0.000235	13.69	0.001716	0.001953	0.001707	33215079
1733183400	0.001716	0.000108	6.72	0.001596	0.001716	0.00133	20746923
1733097000	0.001608	3.1E-5	1.97	0.001577	0.001608	0.001509	18439988
1733010600	0.001577	0.000128	8.83	0.001449	0.001615	0.001424	37441542
1732924200	0.001449	7.1E-5	5.15	0.001378	0.001467	0.001355	9617370
1732837800	0.001378	-4.0E-5	-2.82	0.001418	0.001446	0.001337	12189661
1732751400	0.001418	0.00013	10.09	0.001288	0.001433	0.001271	8653371
1732665000	0.001288	-3.6E-5	-2.72	0.001324	0.001379	0.001227	10239564
1732578600	0.001324	-0.000114	-7.93	0.001435	0.001491	0.001291	31938404
1732492200	0.001438	0.000158	12.34	0.00128	0.001463	0.001274	45949374
1732405800	0.00128	0.000117	10.06	0.001169	0.0014	0.001153	30176190
1732319400	0.001163	3.6E-5	3.19	0.001125	0.001163	0.001096	17823121
1732233000	0.001127	7.1E-5	6.72	0.001056	0.001157	0.00102	15920871
1732146600	0.001056	-4.9E-5	-4.43	0.001105	0.00112	0.001024	6848746
1732060200	0.001105	-7.8E-5	-6.59	0.001186	0.001186	0.001077	9504548
1731973800	0.001183	0.000157	15.30	0.001031	0.001227	0.001031	27224835
1731887400	0.001026	-7.0E-5	-6.39	0.001096	0.001102	0.001012	4869811
1731801000	0.001096	9.5E-5	9.49	0.001001	0.001174	0.000987	17177703
1731714600	0.001001	7.1E-5	7.63	0.00093	0.001007	0.000908	9305052
1731628200	0.00093	-4.3E-5	-4.42	0.000976	0.001013	0.000922	43317217
1731541800	0.000973	-4.0E-5	-3.95	0.001013	0.001048	0.000915	31771217
1731455400	0.001013	-8.7E-5	-7.91	0.0011	0.001116	0.000973	31302516
1731369000	0.0011	9.5E-5	9.45	0.001011	0.0011	0.000991	18619894
1731282600	0.001005	4.7E-5	4.91	0.000961	0.001049	0.00096	18946796
1731196200	0.000958	6.6E-5	7.40	0.000902	0.000959	0.000899	8421267
1731109800	0.000892	1.0E-6	0.11	0.000889	0.0009	0.000871	1733407
1731023400	0.000891	1.0E-6	0.11	0.000877	0.000918	0.000871	6431775
1730937000	0.00089	8.6E-5	10.70	0.000804	0.00089	0.000804	9215024
1730850600	0.000804	4.4E-5	5.79	0.000759	0.000821	0.000759	4744242
1730764200	0.00076	-1.6E-5	-2.06	0.00078	0.000799	0.000751	18409688
1730677800	0.000776	-4.8E-5	-5.83	0.000819	0.000828	0.000763	8668605
1730591400	0.000824	-9.0E-6	-1.08	0.000833	0.000848	0.000816	4325385
1730505000	0.000833	-1.7E-5	-2.00	0.00085	0.000868	0.000824	2876396
1730418600	0.00085	-3.5E-5	-3.95	0.000885	0.000891	0.000835	4736659
1730332200	0.000885	-7.0E-6	-0.78	0.000896	0.000902	0.000879	6331823
1730245800	0.000892	3.4E-5	3.96	0.000858	0.000914	0.000858	10658743
1730159400	0.000858	1.5E-5	1.78	0.000838	0.000865	0.00082	23107031
1730073000	0.000843	1.9E-5	2.31	0.000824	0.000851	0.000817	2679240
1729986600	0.000824	2.9E-5	3.65	0.0008	0.000827	0.000778	4700507
1729900200	0.000795	-0.000106	-11.76	0.000901	0.000912	0.00078	4845306
1729813800	0.000901	3.0E-5	3.44	0.000871	0.000908	0.000871	1068874
1729727400	0.000871	-5.0E-5	-5.43	0.000921	0.000921	0.00086	4633133
1729641000	0.000921	-7.0E-6	-0.75	0.000928	0.000928	0.000898	1433490
1729554600	0.000928	-3.9E-5	-4.03	0.000959	0.00097	0.000905	1686610
1729468200	0.000967	6.2E-5	6.85	0.000905	0.000997	0.000889	5387957
1729381800	0.000905	1.3E-5	1.46	0.000892	0.000905	0.000887	830866
1729295400	0.000892	3.0E-5	3.48	0.000864	0.000892	0.000864	11968592
1729209000	0.000862	-3.2E-5	-3.58	0.000892	0.000894	0.000853	11920941
1729122600	0.000894	-6.0E-6	-0.67	0.0009	0.000915	0.000876	1960637
1729036200	0.0009	-2.4E-5	-2.60	0.000924	0.000946	0.000885	17779319
1728949800	0.000924	5.9E-5	6.82	0.000864	0.000924	0.00086	14507443
1728863400	0.000865	-8.0E-6	-0.92	0.000873	0.000876	0.00082	12729833
1728777000	0.000873	1.4E-5	1.63	0.000859	0.000886	0.000859	1810595
1728690600	0.000859	3.9E-5	4.76	0.00082	0.000867	0.00082	2248278
1728604200	0.00082	-2.0E-6	-0.24	0.000822	0.000829	0.000808	7221271
1728517800	0.000822	-1.4E-5	-1.67	0.000836	0.000852	0.000811	7418589
1728431400	0.000836	-2.5E-5	-2.90	0.000861	0.000861	0.00081	3247941
1728345000	0.000861	1.1E-5	1.29	0.000851	0.000882	0.000851	11402537
1728258600	0.00085	4.0E-5	4.94	0.00081	0.000865	0.00081	695839
1728172200	0.00081	-1.5E-5	-1.82	0.000825	0.000846	0.00081	916887
1728085800	0.000825	2.0E-5	2.48	0.000805	0.00083	0.000803	4010712
1727999400	0.000805	2.0E-6	0.25	0.000803	0.000822	0.000789	11210673
1727913000	0.000803	-2.9E-5	-3.49	0.000832	0.000856	0.000789	3334224
1727826600	0.000832	-6.8E-5	-7.56	0.0009	0.00094	0.000826	4637690
1727740200	0.0009	-9.8E-5	-9.82	0.000998	0.000998	0.0009	2614641
1727653800	0.000998	5.4E-5	5.72	0.000944	0.00101	0.000924	2786115
1727567400	0.000944	-3.9E-5	-3.97	0.000985	0.000998	0.000938	3737424
1727481000	0.000983	2.6E-5	2.72	0.00096	0.000996	0.000932	8028004
1727394600	0.000957	4.0E-5	4.36	0.000917	0.000992	0.000907	10954219