News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 34.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 41.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 24.80 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 19.70 | 26.30 | 24.80 | 5.08 % | 2 | 108 |
| 455.00 | 14.40 | 19.30 | 9.13 | 0.00 % | 0 | 19 |
| 460.00 | 10.10 | 14.50 | 12.70 | -17.80 % | 6 | 376 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 3.90 | 5.00 | 4.17 | -32.74 % | 20 | 133 |
| 475.00 | 1.50 | 2.30 | 1.91 | -53.41 % | 42 | 105 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.05 | 1.25 | 0.20 | -64.91 % | 1 | 119 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 1.60 | 2.35 | 2.34 | 23.16 % | 6 | 472 |
| 475.00 | 3.50 | 6.60 | 5.80 | 5.45 % | 2 | 122 |
| 480.00 | 7.40 | 8.80 | 6.90 | -10.39 % | 5 | 599 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
