News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 30.60 | Open Interest | 243 | Day's Range | 27.57 - 27.57 |
| Open | 27.57 | Prev Close | 28.91 | Last Trade | 12/27/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 4.90 | 7.70 | 7.55 | -7.36 % | 4 | 67 |
| 480.00 | 4.50 | 7.90 | 5.00 | -23.08 % | 2 | 253 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 1.95 | 2.60 | 2.30 | -23.84 % | 3 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 2.10 | 7.00 | 3.60 | -10.00 % | 10 | 517 |
| 465.00 | 3.90 | 7.80 | 6.57 | 22.80 % | 5 | 141 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 7.20 | 10.00 | 9.41 | -9.08 % | 2 | 111 |
| 480.00 | 10.10 | 12.90 | 11.90 | 0.00 % | 0 | 688 |
| 485.00 | 13.10 | 17.60 | 15.23 | -21.49 % | 5 | 66 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
