News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 327 | Day's Range | 0.69 - 0.69 |
| Open | 0.69 | Prev Close | 0.65 | Last Trade | 12/27/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 28.10 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 23.30 | 27.00 | 26.50 | -0.26 % | 1 | 108 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 9.10 | 11.00 | 10.80 | -1.64 % | 35 | 118 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 4.50 | 7.90 | 5.00 | -23.08 % | 2 | 253 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 1.95 | 2.60 | 2.30 | -23.84 % | 3 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 1.00 | 1.70 | 1.33 | -16.88 % | 3 | 9 |
| 450.00 | 1.30 | 2.20 | 2.10 | 0.00 % | 0 | 451 |
| 455.00 | 2.30 | 3.00 | 2.70 | -1.82 % | 2 | 31 |
| 460.00 | 2.10 | 7.00 | 3.60 | -10.00 % | 10 | 517 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 5.00 | 9.60 | 7.09 | 0.57 % | 4 | 225 |
| 475.00 | 7.20 | 10.00 | 9.41 | -9.08 % | 2 | 111 |
| 480.00 | 10.10 | 12.90 | 11.90 | 0.00 % | 0 | 688 |
| 485.00 | 13.10 | 17.60 | 15.23 | -21.49 % | 5 | 66 |
| 490.00 | 16.40 | 20.60 | 18.20 | -5.85 % | 2 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
