News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.10 | 13.90 | 3.27 | 0.00 % | 0 | 0 |
| 50.00 | 4.20 | 7.00 | 6.53 | -9.43 % | 147 | 3,000 |
| 55.00 | 0.15 | 4.80 | 1.62 | 35.00 % | 33 | 166 |
| 60.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 124 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.40 | 1.75 | 0.40 | 0.00 % | 0 | 5 |
| 45.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 28 |
| 50.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 65 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.20 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
