National Fuel Gas Historical Data - NFG

Company Name	Stock Ticker Symbol	Market	Type
National Fuel Gas Co	NFG	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-1.07	-1.95%	53.83	16:24:45

Open Price	Low Price	High Price	Close Price	Prev Close
54.89	53.665	54.89	53.83	54.90

NFG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.90	55.33	51.8101	54.36	575,492	1.93	3.72%
1 Month	53.72	55.33	51.46	53.38	465,656	0.11	0.20%
3 Months	47.10	55.33	45.32	50.53	606,050	6.73	14.29%
6 Months	52.28	55.33	45.32	50.38	516,660	1.55	2.96%
1 Year	54.60	56.675	45.32	51.51	539,035	-0.77	-1.41%
3 Years	51.42	75.97	45.32	58.23	497,043	2.41	4.69%
5 Years	59.09	75.97	31.58	51.94	546,572	-5.26	-8.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	54.90	-0.37	-0.67%	55.38	55.38	54.4666	539,256
Apr 24 2024	55.27	1.52	2.83%	53.53	55.33	53.10	903,358
Apr 23 2024	53.75	0.18	0.34%	53.41	54.01	53.12	537,901
Apr 22 2024	53.57	0.14	0.26%	53.21	53.91	52.82	382,224
Apr 19 2024	53.43	1.42	2.73%	51.90	53.47	51.8101	519,982
Apr 18 2024	52.01	-0.03	-0.06%	52.30	52.54	51.88	463,820
Apr 17 2024	52.04	0.31	0.60%	51.95	52.38	51.68	484,581
Apr 16 2024	51.73	-1.10	-2.08%	52.54	52.55	51.46	550,628
Apr 15 2024	52.83	-0.37	-0.70%	53.46	53.86	52.74	388,614
Apr 12 2024	53.20	-0.55	-1.02%	54.00	54.29	53.00	551,925
Apr 11 2024	53.75	0.34	0.64%	53.87	53.88	53.13	391,124
Apr 10 2024	53.41	-0.31	-0.58%	53.00	53.63	52.621	415,893
Apr 09 2024	53.72	0.32	0.60%	53.58	53.915	53.29	428,892
Apr 08 2024	53.40	0.69	1.31%	52.71	53.55	52.71	351,429
Apr 05 2024	52.71	-0.22	-0.42%	52.65	52.87	52.04	447,895
Apr 04 2024	52.93	-0.26	-0.49%	53.58	53.88	52.83	355,229
Apr 03 2024	53.19	0.10	0.19%	53.09	53.33	52.71	403,504
Apr 02 2024	53.09	-0.26	-0.49%	53.49	53.84	52.71	374,952
Apr 01 2024	53.35	-0.37	-0.69%	53.72	53.95	52.78	392,821
Mar 28 2024	53.72	0.74	1.40%	53.12	53.75	53.12	583,142
Mar 27 2024	52.98	0.80	1.53%	51.80	53.10	51.80	782,900
Mar 26 2024	52.18	-0.18	-0.34%	52.43	52.55	52.17	521,168