Arsenal Fan TokenAFC

$ 0.52257

0.024512

(

4.92%

)

Official Links

Website

Info

Rank 637

chiliZ

Token

Not Mineable

Bid

$ 0.52257

Exchange

UPBT

Ask

$ 0.549174

Last Trade Time

18:20:07

Volume (24h)

$ 12,909

Last Trade Size

54.06

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.522195

Fully Diluted Market Cap

$ 20,902,798

Genesis Date

4/11/2022

Days Range 0.497135-0.542416

52 Weeks Range 0.407072-3.03

Circulating Supply 6,229,414 / 40,000,000

15.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5264	Gate.io	15704.93	/cdn/crypto/logos/exchanges/GATE.png	$ 8,084.27	1745608309	AFC/USDT	https://gate.io/trade/AFC_USDT	USDT	1	https://gate.io/trade/AFC_USDT	63.2833818673	12 minutes ago
5.5E-6	Upbit	9111.90111204	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.049797	1745605425	AFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	36.7166181327	60 minutes ago
2.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745539321	AFC/USDT	https://www.digifinex.com/en-ww/trade/USDT/AFC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AFC	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AFC/USDT	https://poloniex.com/exchange#USDT_AFC	USDT	4	https://poloniex.com/exchange#USDT_AFC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.53075818	-0.00818822	-1.54274023624	0.47553357	0.57898657	6280.94333473	CX
4	0.52454631	-0.00197635	-0.376773215696	0.40707243	2.4584	3470.53023657	CX
12	0.74813326	-0.2255633	-30.150149988	0.40707243	2.94017203	12824.9059502	CX
26	0.96591944	-0.44334948	-45.8992190902	0.40707243	3.026905	15384.9934661	CX
52	1.50716292	-0.98459296	-65.3275732129	0.40707243	3.026905	18030.4843919	CX
156	2.55203775	-2.02946779	-79.5234235857	0.40707243	5.97354335	46129.9359841	CX
260	2.55203775	-2.02946779	-79.5234235857	0.40707243	5.97354335	46129.9359841	CX

The official Fan Token of Arsenal FC.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.4980437	-0.016304	-3.17	0.52574448	0.57898657	0.49478886	38738
1745452200	0.51434786	0	0.00	0.52574448	0.52897182	0.5127587	0
1745365800	0.51434786	0.00552062	1.08	0.52574448	0.52897182	0.5127587	0
1745279400	0.50882724	0.02722781	5.65	0.48250028	0.51173714	0.47553357	2081
1745193000	0.48159943	-0.018142	-3.63	0.49928852	0.5007525	0.47773139	1691
1745106600	0.49974192	-0.02819	-5.34	0.52802393	0.53427775	0.48533715	1455
1745020200	0.52793168	-0.002592	-0.49	0.53075818	0.53164425	0.52716056	0
1744933800	0.53052325	-0.006518	-1.21	0.53619472	0.53898916	0.46653843	756
1744847400	0.53704077	0.00344916	0.65	0.53381038	0.5453104	0.53047817	0
1744761000	0.53359161	0.02070745	4.04	0.51329668	0.53908001	0.51136241	200
1744674600	0.51288416	-0.001682	-0.33	0.51556471	0.5237009	0.46086598	959
1744588200	0.5145666	-0.01115	-2.12	0.52574448	0.52897182	0.51186637	0
1744501800	0.52571676	0.05052652	10.63	0.47543614	0.52860863	0.47397466	441
1744415400	0.47519024	-0.024302	-4.87	0.49830831	0.50762064	0.46846546	3074
1744329000	0.49949259	-0.017385	-3.36	0.51577587	0.51596781	0.49221581	9
1744242600	0.51687775	0.04312653	9.10	0.44923032	2.4584	0.40707243	10162
1744156200	0.47375122	0	0.00	0.44923032	0.47842222	0.43850658	1383
1744069800	0.47375122	0	0.00	0	0	0	0
1743983400	0.47375122	0	0.00	0	0	0	0
1743897000	0.47375122	-0.004159	-0.87	0.44923032	0.47842222	0.43850658	1383
1743810600	0.47791068	0.02833077	6.30	0.44923032	0.48212361	0.43850658	1383
1743724200	0.44957991	-0.012931	-2.80	0.4618871	0.46922948	0.43865766	17165
1743637800	0.46251094	0.0009309	0.20	0.46164037	0.49244348	0.45905221	1673
1743551400	0.46158004	-0.008295	-1.77	0.47053904	0.49499543	0.46072905	2944
1743465000	0.46987471	-0.022193	-4.51	0.52306696	0.52833711	0.45956545	11560
1743378600	0.49206812	-0.001269	-0.26	0.49388509	0.49937969	0.48772467	9
1743292200	0.49333678	-0.010921	-2.17	0.50439912	0.50569044	0.48853125	0
1743205800	0.50425769	-0.02028	-3.87	0.52454631	0.52672315	0.46268536	98
1743119400	0.52453734	-0.001085	-0.21	0.52306696	0.52833711	0.51703576	9
1743033000	0.52562236	0.03440919	7.00	0.49096291	0.53861401	0.48777293	902
1742946600	0.49121317	0.00082052	0.17	0.49184531	0.49756568	0.48539259	0
1742860200	0.49039265	0.02079299	4.43	0.4710352	0.50577929	0.46600054	19722
1742773800	0.46959966	0.00290947	0.62	0.46751572	0.49790691	0.46751572	7694
1742687400	0.46669019	-0.002396	-0.51	0.4688773	0.47052937	0.46620515	3958
1742601000	0.46908666	-0.016702	-3.44	0.48543737	0.48915844	0.46897896	3977
1742514600	0.4857891	0.00890251	1.87	0.47840403	0.51009047	0.47042421	6974
1742428200	0.47688659	-0.029092	-5.75	0.50601518	0.53624987	0.46954205	10286
1742341800	0.50597871	0.01644385	3.36	0.48921959	0.51027372	0.47871053	12997
1742255400	0.48953486	-0.01183	-2.36	0.48836687	0.51807691	0.47155821	10113
1742169000	0.501365	0.01187366	2.43	0.48836687	0.50341951	0.47155821	735
1742082600	0.48949134	0.00218515	0.45	0.48747724	0.49120432	0.48538193	0
1741996200	0.48730619	-0.013043	-2.61	0.49999995	0.51480206	0.48709763	415
1741909800	0.50034936	0.00743182	1.51	0.49333314	0.51716211	0.47654903	2802
1741823400	0.49291754	-0.043561	-8.12	0.53769585	0.5446926	0.4856858	942
1741737000	0.53647891	0.01971699	3.82	0.5140026	0.54631781	0.48922779	1661
1741650600	0.51676192	-0.007849	-1.50	0.56348965	0.62754345	0.49978645	9920
1741564200	0.52461074	-0.021352	-3.91	0.54621965	0.54798819	0.500625	401
1741477800	0.54596256	-0.049374	-8.29	0.59562645	0.59666211	0.54410875	2857
1741391400	0.59533613	-0.02316	-3.74	0.56348965	0.62754345	0.54334758	9902
1741305000	0.61849586	-0.008883	-1.42	0.62740167	0.64111719	0.53428662	402
1741218600	0.62737866	0.06310122	11.18	0.56348965	0.6286436	0.54334758	4291
1741132200	0.56427744	-0.054946	-8.87	0.61683911	0.62024056	0.53704209	11997
1741045800	0.61922378	0.00866464	1.42	0.63460872	0.64374937	0.54777159	33935
1740959400	0.61055914	0.00052754	0.09	0.61221636	0.63720005	0.55426096	6094
1740873000	0.6100316	0.02810868	4.83	0.63410137	0.63548177	0.56319674	4968
1740786600	0.58192292	-0.045887	-7.31	0.6283998	0.63324215	0.54272204	15811
1740700200	0.62780983	-0.000445	-0.07	0.63120581	0.64253081	0.57558103	5572
1740613800	0.62825528	0.07176093	12.90	0.55572414	0.65720211	0.55207393	13453
1740527400	0.55649435	-0.081174	-12.73	0.63460872	0.6389821	0.54847794	8774
1740441000	0.6376685	0.00307731	0.48	0.63834759	2.94017203	0.59716472	11715
1740354600	0.63459119	-0.003983	-0.62	0.63834759	0.67854881	0.63146628	279
1740268200	0.63857431	-0.022721	-3.44	0.6709004	0.68626017	0.63230836	11013
1740181800	0.66129493	-0.019751	-2.90	0.68037066	0.68219271	0.653562	19591
1740095400	0.68104626	-0.006588	-0.96	0.68800916	0.68800916	0.62406035	48628
1740009000	0.68763471	0.03032052	4.61	0.65850327	0.69354479	0.62685587	11176
1739922600	0.65731419	0.02043638	3.21	0.6374934	0.65834797	0.61473479	20389
1739836200	0.63687781	-0.004422	-0.69	0.604565	2.93866073	0.604565	34167
1739749800	0.64130002	-0.049622	-7.18	0.69135258	0.69135258	0.6392893	96414
1739663400	0.69092247	0.05877084	9.30	0.66467679	0.73132322	0.62935378	290129
1739577000	0.63215163	-0.039123	-5.83	0.67202156	0.69797032	0.5933154	176426
1739490600	0.67127478	-0.017246	-2.50	0.69013838	0.69013838	0.59810181	5240
1739404200	0.6885209	0.01313147	1.94	0.67503707	0.69158328	0.66372676	0
1739317800	0.67538943	-0.011173	-1.63	0.68735117	0.69442492	0.66888172	0
1739231400	0.68656255	0.01006916	1.49	0.604565	0.70318497	0.604565	9910
1739145000	0.67649339	-0.001654	-0.24	0.67742536	0.68315986	0.64648839	1747
1739058600	0.67814695	0.00057326	0.08	0.67775088	0.68007625	0.6718743	7
1738972200	0.67757369	0.07368727	12.20	0.604565	0.70318497	0.604565	50
1738885800	0.60388642	-0.034325	-5.38	0.63866593	0.68483755	0.6025141	2225
1738799400	0.63821162	-0.048783	-7.10	0.68564655	0.69314207	0.61909168	1152
1738713000	0.68699458	0.02517008	3.80	0.66107559	0.68699458	0.60937178	8727
1738626600	0.6618245	-0.003929	-0.59	0.75064176	0.7724491	0.62004038	16189
1738540200	0.66575325	-0.053471	-7.43	0.7178758	0.72429452	0.65644307	1517
1738453800	0.71922426	-0.010354	-1.42	0.7295771	0.73217122	0.70196828	1057
1738367400	0.7295781	-0.020146	-2.69	0.74813326	0.75013511	0.68860676	777
1738281000	0.7497242	-0.005121	-0.68	0.7541722	0.76723726	0.71410474	1740
1738194600	0.75484504	0.01352967	1.83	0.74276942	0.7583076	0.68764455	1479
1738108200	0.74131537	0.02472821	3.45	0.72057842	0.76442007	0.7136072	650
1738021800	0.71658716	-0.043451	-5.72	0.75064176	0.7724491	0.71436208	10184
1737935400	0.76003778	0.00067256	0.09	0.75825077	0.77501992	0.73572188	8555
1737849000	0.75936522	0.02302749	3.13	0.73623123	0.76217442	0.73332892	3844