News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.60 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.80 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.10 | 16.80 | 16.90 | 0.00 % | 0 | 1 |
| 145.00 | 9.60 | 12.20 | 10.80 | 0.00 % | 0 | 2 |
| 150.00 | 7.30 | 8.50 | 8.80 | 0.00 % | 0 | 6 |
| 155.00 | 4.40 | 5.70 | 6.21 | 0.00 % | 0 | 6 |
| 160.00 | 2.50 | 3.30 | 3.55 | 0.00 % | 0 | 6 |
| 165.00 | 1.30 | 1.70 | 1.95 | 0.00 % | 0 | 11 |
| 170.00 | 0.35 | 1.00 | 0.90 | 0.00 % | 0 | 56 |
| 175.00 | 0.20 | 2.60 | 0.68 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.25 | 0.65 | 1.10 | 0.00 % | 0 | 2 |
| 135.00 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.90 | 1.55 | 1.00 | 0.00 % | 0 | 19 |
| 145.00 | 1.55 | 2.30 | 1.75 | 0.00 % | 0 | 35 |
| 150.00 | 3.00 | 3.60 | 3.10 | 6.90 % | 10 | 60 |
| 155.00 | 5.00 | 6.20 | 6.05 | 0.00 % | 0 | 13 |
| 160.00 | 7.90 | 9.20 | 7.50 | 0.00 % | 0 | 44 |
| 165.00 | 10.60 | 13.30 | 15.63 | 0.00 % | 0 | 46 |
| 170.00 | 15.40 | 17.80 | 6.15 | 0.00 % | 0 | 19 |
| 175.00 | 19.90 | 22.30 | 12.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
