News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 393 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.11 | Last Trade | 2/19/2025 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 4.55 | 5.10 | 4.05 | -2.41 % | 4 | 644 |
| 137.00 | 3.60 | 3.85 | 3.54 | -5.35 % | 7 | 710 |
| 138.00 | 2.66 | 3.10 | 2.48 | -20.00 % | 32 | 376 |
| 139.00 | 1.97 | 2.16 | 1.98 | -15.74 % | 68 | 935 |
| 140.00 | 1.36 | 1.40 | 1.29 | -20.86 % | 134 | 3,231 |
| 141.00 | 0.82 | 0.86 | 0.78 | -27.10 % | 19 | 421 |
| 142.00 | 0.46 | 0.49 | 0.43 | -36.76 % | 32 | 640 |
| 143.00 | 0.24 | 0.25 | 0.16 | -55.56 % | 23 | 541 |
| 144.00 | 0.12 | 0.14 | 0.10 | -54.55 % | 20 | 476 |
| 145.00 | 0.06 | 0.07 | 0.05 | -58.33 % | 6 | 1,891 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.09 | 0.10 | 0.10 | -37.50 % | 354 | 1,044 |
| 137.00 | 0.13 | 0.15 | 0.15 | -40.00 % | 36 | 615 |
| 138.00 | 0.23 | 0.25 | 0.28 | -28.21 % | 45 | 729 |
| 139.00 | 0.41 | 0.44 | 0.66 | 22.22 % | 47 | 328 |
| 140.00 | 0.72 | 0.75 | 1.05 | 10.53 % | 37 | 578 |
| 141.00 | 1.17 | 1.23 | 1.75 | 16.67 % | 33 | 252 |
| 142.00 | 1.63 | 2.04 | 2.19 | -7.98 % | 6 | 224 |
| 143.00 | 2.49 | 2.80 | 7.10 | 0.00 % | 0 | 57 |
| 144.00 | 3.35 | 3.75 | 6.20 | 0.00 % | 0 | 1 |
| 145.00 | 4.20 | 4.85 | 5.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
