News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 690 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 225 | Day's Range | 0.02 - 0.07 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 7/02/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.40 | 6.00 | 4.57 | 9.33 % | 15 | 457 |
| 96.00 | 2.24 | 5.10 | 3.53 | 7.29 % | 36 | 587 |
| 97.00 | 2.10 | 3.65 | 2.85 | 21.79 % | 100 | 1,066 |
| 98.00 | 1.75 | 2.42 | 1.82 | 17.42 % | 454 | 1,593 |
| 99.00 | 0.94 | 1.03 | 0.94 | 8.05 % | 524 | 842 |
| 100.00 | 0.41 | 0.44 | 0.44 | -2.22 % | 2,754 | 2,806 |
| 101.00 | 0.14 | 0.18 | 0.15 | -25.00 % | 726 | 515 |
| 102.00 | 0.05 | 0.06 | 0.06 | -14.29 % | 690 | 225 |
| 103.00 | 0.02 | 0.03 | 0.01 | -75.00 % | 215 | 268 |
| 104.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 74 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 47 | 926 |
| 96.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 12 | 633 |
| 97.00 | 0.03 | 0.04 | 0.03 | -78.57 % | 34 | 1,641 |
| 98.00 | 0.07 | 0.08 | 0.07 | -78.12 % | 143 | 943 |
| 99.00 | 0.23 | 0.26 | 0.23 | -64.62 % | 158 | 871 |
| 100.00 | 0.65 | 0.69 | 0.65 | -48.00 % | 99 | 88 |
| 101.00 | 1.14 | 2.80 | 1.65 | -17.91 % | 21 | 19 |
| 102.00 | 0.63 | 2.94 | 4.42 | 0.00 % | 0 | 2 |
| 103.00 | 1.97 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.46 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
