News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 26 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 186 | Day's Range | 0.03 - 0.16 |
| Open | 0.16 | Prev Close | 0.11 | Last Trade | 1/03/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.25 | 5.35 | 5.99 | 0.00 % | 0 | 28 |
| 126.00 | 3.45 | 4.55 | 4.10 | -18.49 % | 5 | 22 |
| 127.00 | 2.71 | 2.99 | 3.10 | 13.14 % | 17 | 63 |
| 128.00 | 1.68 | 2.33 | 2.08 | -16.80 % | 5 | 114 |
| 129.00 | 0.56 | 1.30 | 1.27 | -5.22 % | 27 | 55 |
| 130.00 | 0.01 | 0.06 | 0.09 | -88.00 % | 167 | 271 |
| 131.00 | 0.01 | 0.04 | 0.02 | -93.75 % | 52 | 310 |
| 132.00 | 0.01 | 0.08 | 0.08 | -46.67 % | 63 | 218 |
| 133.00 | 0.01 | 0.23 | 0.02 | -71.43 % | 26 | 178 |
| 134.00 | 0.01 | 0.21 | 0.02 | -50.00 % | 26 | 2,135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 26 | 132 |
| 126.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 8 | 40 |
| 127.00 | 0.01 | 0.05 | 0.03 | -72.73 % | 26 | 186 |
| 128.00 | 0.01 | 0.04 | 0.01 | -95.00 % | 89 | 285 |
| 129.00 | 0.01 | 0.01 | 0.02 | -96.00 % | 27 | 222 |
| 130.00 | 0.08 | 0.33 | 0.20 | -78.49 % | 48 | 78 |
| 131.00 | 0.61 | 2.92 | 1.12 | 16.67 % | 28 | 217 |
| 132.00 | 1.59 | 2.35 | 2.26 | 0.00 % | 0 | 39 |
| 133.00 | 2.63 | 3.30 | 3.14 | 0.00 % | 0 | 33 |
| 134.00 | 3.65 | 4.35 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
